market maker quality

ISIN: CH0513599768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.67% 0.59 CHF 0.60 CHF 275,000 275,000 275,000 275,000 163,708 CHF 164,808 CHF 100.00% 100.00%
31/07/2026 0.65% 0.61 CHF 0.61 CHF 275,000 275,000 275,000 275,000 170,070 CHF 171,170 CHF 100.00% 100.00%
30/07/2026 0.56% 0.67 CHF 0.67 CHF 275,000 275,000 275,000 275,000 194,988 CHF 196,088 CHF 100.00% 100.00%
29/07/2026 0.59% 0.68 CHF 0.68 CHF 275,000 275,000 275,000 275,000 184,593 CHF 185,693 CHF 100.00% 100.00%
28/07/2026 0.61% 0.67 CHF 0.67 CHF 275,000 275,000 275,000 275,000 179,188 CHF 180,288 CHF 99.98% 99.98%
27/07/2026 0.73% 0.57 CHF 0.58 CHF 275,000 275,000 275,000 275,000 150,553 CHF 151,653 CHF 99.99% 99.99%
24/07/2026 0.67% 0.62 CHF 0.63 CHF 300,000 300,000 300,000 300,000 178,387 CHF 179,587 CHF 99.99% 99.99%
23/07/2026 0.70% 0.55 CHF 0.55 CHF 275,000 275,000 275,086 275,000 155,932 CHF 156,983 CHF 99.98% 99.98%
22/07/2026 0.46% 0.87 CHF 0.87 CHF 275,000 275,000 275,000 275,000 240,568 CHF 241,668 CHF 100.00% 100.00%
21/07/2026 0.50% 0.78 CHF 0.79 CHF 275,000 275,000 275,000 275,000 219,209 CHF 220,309 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.