market maker quality

ISIN: CH0513599768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 0.46 CHF 0.47 CHF 300,000 300,000 114,389 114,389 54,227 CHF 54,697 CHF 8.73% 103.22%
02/12/2025 0.90% 0.47 CHF 0.48 CHF 300,000 300,000 76,627 76,627 40,678 CHF 40,995 CHF 9.60% 109.56%
28/11/2025 0.78% 0.52 CHF 0.52 CHF 300,000 300,000 296,910 296,910 151,184 CHF 152,372 CHF 100.00% 100.00%
27/11/2025 0.78% 0.51 CHF 0.52 CHF 300,000 300,000 300,000 300,000 152,869 CHF 154,069 CHF 100.00% 100.00%
26/11/2025 0.80% 0.49 CHF 0.50 CHF 300,000 300,000 300,000 300,000 150,017 CHF 151,217 CHF 100.00% 100.00%
25/11/2025 0.75% 0.52 CHF 0.52 CHF 275,000 275,000 274,480 274,347 145,620 CHF 146,648 CHF 99.99% 99.99%
24/11/2025 0.78% 0.57 CHF 0.58 CHF 275,000 275,000 252,235 250,953 145,066 CHF 145,379 CHF 100.00% 100.00%
21/11/2025 0.74% 0.57 CHF 0.57 CHF 300,000 300,000 187,512 127,292 101,332 CHF 69,890 CHF 99.36% 99.36%
20/11/2025 0.84% 0.49 CHF 0.50 CHF 165,000 90,000 164,812 90,000 79,823 CHF 43,956 CHF 100.00% 100.00%
19/11/2025 0.78% 0.50 CHF 0.51 CHF 165,000 90,000 164,605 89,839 84,838 CHF 46,664 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.