market maker quality

ISIN: CH0513599768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 0.42 CHF 0.43 CHF 300,000 300,000 300,000 300,000 136,551 CHF 137,751 CHF 99.39% 99.39%
17/02/2026 0.79% 0.46 CHF 0.46 CHF 300,000 300,000 300,000 300,000 151,436 CHF 152,636 CHF 99.71% 99.71%
16/02/2026 0.79% 0.50 CHF 0.50 CHF 300,000 300,000 300,000 300,000 151,102 CHF 152,302 CHF 100.00% 100.00%
13/02/2026 0.82% 0.49 CHF 0.50 CHF 300,000 300,000 300,027 300,000 146,631 CHF 147,818 CHF 99.36% 99.36%
11/02/2026 0.94% 0.42 CHF 0.43 CHF 300,000 300,000 300,000 300,000 128,435 CHF 129,635 CHF 99.84% 99.84%
10/02/2026 0.91% 0.44 CHF 0.44 CHF 300,000 300,000 300,000 300,000 131,535 CHF 132,735 CHF 99.99% 99.99%
09/02/2026 0.90% 0.43 CHF 0.43 CHF 300,000 300,000 300,000 300,000 132,839 CHF 134,039 CHF 99.96% 99.96%
06/02/2026 0.93% 0.45 CHF 0.45 CHF 300,000 300,000 300,000 300,000 128,911 CHF 130,111 CHF 99.98% 99.98%
04/02/2026 1.10% 0.41 CHF 0.41 CHF 300,000 300,000 300,000 300,000 109,083 CHF 110,283 CHF 99.56% 99.56%
03/02/2026 1.31% 0.31 CHF 0.31 CHF 300,000 300,000 300,000 300,000 91,085 CHF 92,285 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.