market maker quality

ISIN: CH0513599800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.38 CHF 1.39 CHF 150,000 150,000 58,552 58,552 81,853 CHF 82,438 CHF 8.94% 104.93%
02/12/2025 0.80% 1.34 CHF 1.35 CHF 150,000 150,000 48,796 48,796 61,323 CHF 61,811 CHF 9.34% 109.11%
28/11/2025 0.79% 1.25 CHF 1.26 CHF 150,000 150,000 148,483 148,483 186,976 CHF 188,461 CHF 100.00% 100.00%
27/11/2025 0.78% 1.27 CHF 1.28 CHF 150,000 150,000 150,000 150,000 190,459 CHF 191,959 CHF 100.00% 100.00%
26/11/2025 0.78% 1.31 CHF 1.32 CHF 150,000 150,000 150,000 150,000 192,578 CHF 194,078 CHF 100.00% 100.00%
25/11/2025 0.82% 1.27 CHF 1.28 CHF 150,000 150,000 149,486 149,440 183,550 CHF 184,988 CHF 99.91% 99.91%
24/11/2025 0.95% 1.20 CHF 1.21 CHF 150,000 150,000 136,378 136,343 160,807 CHF 162,187 CHF 100.00% 100.00%
21/11/2025 0.90% 1.16 CHF 1.17 CHF 150,000 150,000 86,861 63,409 97,328 CHF 72,046 CHF 99.85% 99.85%
20/11/2025 0.91% 1.04 CHF 1.05 CHF 67,500 45,000 67,410 45,000 74,459 CHF 50,155 CHF 100.00% 100.00%
19/11/2025 0.86% 1.14 CHF 1.15 CHF 67,500 45,000 67,333 44,889 78,260 CHF 52,625 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.