market maker quality

ISIN: CH0513600293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.37 CHF 1.38 CHF 150,000 150,000 58,269 58,269 80,881 CHF 81,463 CHF 8.94% 104.91%
02/12/2025 0.81% 1.33 CHF 1.34 CHF 150,000 150,000 45,333 45,333 56,158 CHF 56,611 CHF 9.04% 109.00%
28/11/2025 0.80% 1.24 CHF 1.25 CHF 150,000 150,000 148,475 148,475 185,606 CHF 187,090 CHF 100.00% 100.00%
27/11/2025 0.79% 1.25 CHF 1.26 CHF 150,000 150,000 150,000 150,000 189,064 CHF 190,564 CHF 100.00% 100.00%
26/11/2025 0.78% 1.30 CHF 1.31 CHF 150,000 150,000 150,000 150,000 191,191 CHF 192,691 CHF 100.00% 100.00%
25/11/2025 0.82% 1.27 CHF 1.28 CHF 150,000 150,000 149,497 149,451 182,283 CHF 183,723 CHF 99.93% 99.93%
24/11/2025 0.96% 1.20 CHF 1.21 CHF 150,000 150,000 136,406 136,375 159,669 CHF 161,054 CHF 100.00% 100.00%
21/11/2025 0.90% 1.15 CHF 1.16 CHF 150,000 150,000 87,023 63,567 96,751 CHF 71,671 CHF 99.84% 99.84%
20/11/2025 0.91% 1.03 CHF 1.04 CHF 67,500 45,000 67,410 45,000 73,895 CHF 49,779 CHF 100.00% 100.00%
19/11/2025 0.87% 1.13 CHF 1.14 CHF 67,500 45,000 67,349 44,899 77,709 CHF 52,258 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.