market maker quality

ISIN: CH0513600657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.92% 0.18 CHF 0.18 CHF 300,000 150,000 105,654 52,730 18,915 CHF 9,810 CHF 9.22% 108.91%
16/12/2025 15.87% 0.19 CHF 0.20 CHF 275,000 150,000 117,811 60,118 20,448 CHF 10,902 CHF 8.87% 108.43%
15/12/2025 13.45% 0.19 CHF 0.19 CHF 275,000 150,000 90,943 57,893 19,581 CHF 12,958 CHF 9.78% 109.43%
12/12/2025 13.82% 0.26 CHF 0.26 CHF 200,000 150,000 73,155 49,819 16,487 CHF 11,643 CHF 9.42% 104.55%
10/12/2025 5.86% 0.29 CHF 0.29 CHF 180,000 150,000 67,427 56,366 19,495 CHF 16,896 CHF 9.49% 107.81%
09/12/2025 4.52% 0.25 CHF 0.26 CHF 200,000 150,000 52,308 42,141 14,851 CHF 12,490 CHF 9.32% 109.27%
08/12/2025 3.81% 0.32 CHF 0.33 CHF 170,000 150,000 41,137 40,931 14,429 CHF 14,797 CHF 9.27% 109.16%
05/12/2025 3.54% 0.33 CHF 0.34 CHF 160,000 150,000 47,217 47,063 17,586 CHF 18,025 CHF 9.64% 109.63%
03/12/2025 4.01% 0.37 CHF 0.38 CHF 150,000 150,000 62,730 61,470 21,562 CHF 21,769 CHF 8.74% 104.29%
02/12/2025 4.22% 0.30 CHF 0.31 CHF 180,000 150,000 40,376 37,937 13,328 CHF 12,936 CHF 9.74% 109.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.