market maker quality

ISIN: CH0513601846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 1.52 CHF 1.53 CHF 225,000 225,000 68,610 68,610 111,864 CHF 112,877 CHF 12.81% 108.41%
02/12/2025 1.23% 1.89 CHF 1.90 CHF 225,000 225,000 51,996 51,996 99,336 CHF 100,126 CHF 11.78% 102.77%
28/11/2025 1.02% 1.87 CHF 1.88 CHF 225,000 225,000 109,013 109,013 195,191 CHF 196,643 CHF 99.88% 99.88%
27/11/2025 1.24% 1.79 CHF 1.81 CHF 35,000 35,000 46,841 46,829 82,924 CHF 83,882 CHF 87.20% 87.20%
26/11/2025 0.80% 1.76 CHF 1.77 CHF 250,000 250,000 148,375 148,367 250,903 CHF 252,703 CHF 100.00% 100.00%
25/11/2025 0.77% 1.60 CHF 1.61 CHF 250,000 250,000 145,944 145,927 252,450 CHF 254,230 CHF 99.94% 99.94%
24/11/2025 0.90% 1.59 CHF 1.60 CHF 250,000 250,000 126,660 126,660 204,219 CHF 205,920 CHF 100.00% 100.00%
21/11/2025 0.78% 1.69 CHF 1.70 CHF 250,000 250,000 103,119 103,112 176,298 CHF 177,535 CHF 99.60% 99.60%
20/11/2025 0.66% 2.02 CHF 2.03 CHF 75,000 75,000 72,641 72,641 152,290 CHF 153,275 CHF 99.99% 99.99%
19/11/2025 0.62% 2.12 CHF 2.13 CHF 67,500 67,500 65,005 65,005 151,815 CHF 152,732 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.