market maker quality

ISIN: CH0513602075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.92% 0.44 CHF 0.45 CHF 275,000 275,000 275,000 275,000 119,004 CHF 120,104 CHF 100.00% 100.00%
30/07/2026 1.16% 0.38 CHF 0.39 CHF 275,000 275,000 275,000 275,000 94,593 CHF 95,693 CHF 100.00% 100.00%
29/07/2026 1.04% 0.37 CHF 0.38 CHF 275,000 275,000 275,000 275,000 105,124 CHF 106,224 CHF 99.99% 99.99%
28/07/2026 0.99% 0.38 CHF 0.39 CHF 275,000 275,000 275,000 275,000 110,737 CHF 111,837 CHF 100.00% 100.00%
27/07/2026 0.79% 0.48 CHF 0.48 CHF 275,000 275,000 275,000 275,000 139,440 CHF 140,540 CHF 100.00% 100.00%
24/07/2026 0.86% 0.43 CHF 0.44 CHF 300,000 300,000 300,000 300,000 138,342 CHF 139,542 CHF 100.00% 100.00%
23/07/2026 0.81% 0.51 CHF 0.51 CHF 275,000 275,000 275,086 275,000 134,778 CHF 135,836 CHF 99.98% 99.98%
22/07/2026 27.25% 0.18 CHF 0.26 CHF 275,000 275,000 293,100 275,000 55,741 CHF 68,964 CHF 100.00% 100.00%
21/07/2026 1.50% 0.28 CHF 0.28 CHF 275,000 275,000 275,000 275,000 72,899 CHF 73,999 CHF 100.00% 100.00%
20/07/2026 1.56% 0.23 CHF 0.24 CHF 275,000 275,000 275,000 275,000 70,158 CHF 71,258 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.