market maker quality

ISIN: CH0513602190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 0.88 CHF 0.89 CHF 160,000 160,000 160,000 160,000 140,457 CHF 141,097 CHF 99.42% 99.42%
17/02/2026 0.45% 0.91 CHF 0.91 CHF 160,000 160,000 160,000 160,000 143,306 CHF 143,946 CHF 99.72% 99.72%
16/02/2026 0.42% 0.96 CHF 0.97 CHF 170,000 170,000 170,000 170,000 160,711 CHF 161,391 CHF 100.00% 100.00%
13/02/2026 0.40% 1.02 CHF 1.02 CHF 170,000 170,000 170,000 170,000 170,213 CHF 170,893 CHF 99.57% 99.57%
11/02/2026 0.39% 1.02 CHF 1.03 CHF 170,000 170,000 170,000 170,000 174,345 CHF 175,025 CHF 99.95% 99.95%
10/02/2026 0.40% 1.01 CHF 1.01 CHF 170,000 170,000 170,000 170,000 168,266 CHF 168,946 CHF 99.94% 99.94%
09/02/2026 0.47% 0.83 CHF 0.84 CHF 170,000 170,000 170,000 170,000 143,981 CHF 144,661 CHF 100.00% 100.00%
06/02/2026 0.49% 0.81 CHF 0.82 CHF 170,000 170,000 170,000 170,000 138,413 CHF 139,093 CHF 99.96% 99.96%
04/02/2026 0.48% 0.79 CHF 0.80 CHF 170,000 170,000 170,000 170,000 140,663 CHF 141,343 CHF 99.58% 99.58%
03/02/2026 0.41% 0.98 CHF 0.98 CHF 180,000 180,000 180,000 180,000 174,352 CHF 175,072 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.