market maker quality

ISIN: CH0513602190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.62% 0.65 CHF 0.65 CHF 180,000 180,000 180,000 180,000 115,572 CHF 116,292 CHF 99.93% 99.93%
01/06/2026 0.59% 0.68 CHF 0.69 CHF 170,000 170,000 170,000 170,000 114,222 CHF 114,902 CHF 99.05% 99.05%
29/05/2026 0.65% 0.62 CHF 0.62 CHF 180,000 180,000 180,000 180,000 110,474 CHF 111,194 CHF 99.86% 99.86%
28/05/2026 0.67% 0.63 CHF 0.64 CHF 170,000 170,000 170,000 170,000 100,881 CHF 101,561 CHF 99.36% 99.36%
27/05/2026 0.76% 0.54 CHF 0.55 CHF 170,000 170,000 170,000 170,000 88,743 CHF 89,423 CHF 99.69% 99.69%
26/05/2026 0.84% 0.50 CHF 0.50 CHF 170,000 170,000 170,000 170,000 80,243 CHF 80,923 CHF 99.91% 99.91%
22/05/2026 0.78% 0.53 CHF 0.53 CHF 170,000 170,000 170,000 170,000 86,765 CHF 87,445 CHF 99.84% 99.84%
21/05/2026 0.86% 0.47 CHF 0.48 CHF 170,000 170,000 170,000 170,000 79,251 CHF 79,931 CHF 99.38% 99.38%
20/05/2026 0.81% 0.45 CHF 0.46 CHF 170,000 170,000 170,000 170,000 83,804 CHF 84,484 CHF 99.49% 99.49%
19/05/2026 0.91% 0.45 CHF 0.45 CHF 170,000 170,000 170,000 170,000 74,366 CHF 75,046 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.