market maker quality

ISIN: CH0513602422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 0.49 CHF 0.50 CHF 250,000 250,000 97,963 97,963 51,037 CHF 52,017 CHF 9.14% 103.49%
02/12/2025 1.79% 0.55 CHF 0.56 CHF 250,000 250,000 71,725 71,725 39,356 CHF 40,073 CHF 10.16% 109.17%
28/11/2025 1.79% 0.56 CHF 0.57 CHF 250,000 250,000 247,457 247,457 137,387 CHF 139,862 CHF 100.00% 100.00%
27/11/2025 1.79% 0.56 CHF 0.57 CHF 250,000 250,000 250,000 250,000 138,160 CHF 140,660 CHF 100.00% 100.00%
26/11/2025 1.89% 0.54 CHF 0.55 CHF 250,000 250,000 250,000 250,000 131,314 CHF 133,814 CHF 100.00% 100.00%
25/11/2025 2.08% 0.50 CHF 0.51 CHF 250,000 250,000 248,370 247,672 119,728 CHF 121,868 CHF 99.99% 99.99%
24/11/2025 2.38% 0.48 CHF 0.49 CHF 250,000 250,000 231,854 227,891 108,898 CHF 109,433 CHF 100.00% 100.00%
21/11/2025 2.01% 0.50 CHF 0.51 CHF 250,000 250,000 179,749 105,096 89,656 CHF 53,428 CHF 99.83% 99.83%
20/11/2025 2.10% 0.48 CHF 0.49 CHF 150,000 75,000 149,730 75,000 71,222 CHF 36,430 CHF 100.00% 100.00%
19/11/2025 1.97% 0.50 CHF 0.51 CHF 150,000 75,000 149,771 74,897 75,743 CHF 38,630 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.