market maker quality

ISIN: CH0513602422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.53% 0.77 CHF 0.78 CHF 190,000 190,000 190,000 190,000 141,761 CHF 142,521 CHF 100.00% 100.00%
11/11/2026 0.53% 0.75 CHF 0.75 CHF 190,000 190,000 190,000 190,000 142,763 CHF 143,523 CHF 100.00% 100.00%
10/11/2026 0.52% 0.77 CHF 0.77 CHF 190,000 190,000 190,000 190,000 146,080 CHF 146,840 CHF 99.98% 99.98%
09/11/2026 0.55% 0.74 CHF 0.75 CHF 190,000 190,000 190,000 190,000 138,344 CHF 139,104 CHF 99.98% 99.98%
06/11/2026 0.50% 0.79 CHF 0.79 CHF 180,000 180,000 180,000 180,000 143,066 CHF 143,786 CHF 100.00% 100.00%
05/11/2026 0.44% 0.94 CHF 0.94 CHF 180,000 180,000 179,803 179,683 163,282 CHF 163,896 CHF 99.98% 99.98%
04/11/2026 0.49% 0.87 CHF 0.87 CHF 190,000 190,000 180,663 180,580 147,816 CHF 148,468 CHF 99.86% 99.86%
03/11/2026 0.49% 0.81 CHF 0.81 CHF 190,000 190,000 190,000 190,000 155,398 CHF 156,158 CHF 99.91% 99.91%
02/11/2026 0.50% 0.81 CHF 0.82 CHF 190,000 190,000 190,000 190,000 152,000 CHF 152,760 CHF 99.94% 99.94%
30/10/2026 0.49% 0.81 CHF 0.81 CHF 190,000 190,000 190,000 190,000 153,499 CHF 154,259 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.