market maker quality

ISIN: CH0514819603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 129.37 CHF 130.39 CHF 1,500 1,500 1,500 1,500 193,381 CHF 194,914 CHF 100.00% 100.00%
17/02/2026 0.79% 128.77 CHF 129.79 CHF 1,500 1,500 1,500 1,500 192,488 CHF 194,015 CHF 100.00% 100.00%
16/02/2026 0.79% 128.18 CHF 129.20 CHF 1,500 1,500 1,500 1,500 192,325 CHF 193,851 CHF 100.00% 100.00%
13/02/2026 0.79% 128.26 CHF 129.28 CHF 1,500 1,500 1,500 1,500 192,567 CHF 194,095 CHF 100.00% 100.00%
11/02/2026 0.79% 131.33 CHF 132.38 CHF 1,500 1,100 1,500 1,487 195,140 CHF 194,973 CHF 100.00% 100.00%
10/02/2026 0.79% 129.60 CHF 130.62 CHF 1,500 1,500 1,500 1,500 193,401 CHF 194,935 CHF 100.00% 100.00%
09/02/2026 0.79% 128.95 CHF 129.98 CHF 1,500 1,500 1,500 1,500 193,599 CHF 195,134 CHF 100.00% 100.00%
06/02/2026 0.79% 127.15 CHF 128.16 CHF 1,500 1,500 1,500 1,500 190,063 CHF 191,570 CHF 100.00% 100.00%
04/02/2026 0.79% 128.88 CHF 129.90 CHF 1,500 1,460 1,500 1,498 193,936 CHF 195,168 CHF 100.00% 100.00%
03/02/2026 0.79% 131.06 CHF 132.10 CHF 1,500 1,500 1,500 1,500 198,050 CHF 199,620 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.