market maker quality

ISIN: CH0514819603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.79% 142.57 CHF 143.71 CHF 1,500 1,500 1,500 1,500 213,896 CHF 215,592 CHF 100.00% 100.00%
11/05/2026 0.79% 143.20 CHF 144.33 CHF 1,500 1,500 1,500 1,500 215,849 CHF 217,561 CHF 100.00% 100.00%
08/05/2026 0.79% 141.89 CHF 143.01 CHF 1,500 1,500 1,484 1,500 211,019 CHF 215,017 CHF 98.24% 98.24%
07/05/2026 0.79% 142.37 CHF 143.50 CHF 1,500 1,500 1,500 1,500 213,718 CHF 215,413 CHF 100.00% 100.00%
06/05/2026 0.79% 139.30 CHF 140.41 CHF 1,500 1,500 1,500 1,500 207,212 CHF 208,856 CHF 100.00% 100.00%
05/05/2026 0.79% 134.59 CHF 135.66 CHF 1,500 1,500 1,500 1,500 201,948 CHF 203,549 CHF 100.00% 100.00%
04/05/2026 0.79% 134.65 CHF 135.72 CHF 1,500 1,500 1,500 1,500 202,294 CHF 203,899 CHF 100.00% 100.00%
30/04/2026 0.79% 129.38 CHF 130.40 CHF 1,500 1,500 1,500 1,500 195,108 CHF 196,656 CHF 99.96% 99.96%
29/04/2026 0.79% 131.53 CHF 132.57 CHF 1,500 1,500 1,500 1,500 197,779 CHF 199,348 CHF 100.00% 100.00%
28/04/2026 0.79% 130.57 CHF 131.61 CHF 1,500 1,500 1,500 1,500 196,914 CHF 198,475 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.