market maker quality

ISIN: CH0514819603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.79% 140.88 CHF 142.00 CHF 1,500 1,500 1,500 1,500 210,778 CHF 212,449 CHF 100.00% 100.00%
10/07/2026 0.79% 143.95 CHF 145.10 CHF 1,500 1,500 1,492 1,500 214,234 CHF 217,109 CHF 100.00% 100.00%
09/07/2026 0.79% 143.69 CHF 144.83 CHF 1,500 1,500 1,500 1,500 214,826 CHF 216,530 CHF 100.00% 100.00%
08/07/2026 0.79% 142.45 CHF 143.58 CHF 1,500 1,500 1,500 1,500 212,666 CHF 214,352 CHF 99.98% 99.98%
07/07/2026 0.79% 141.41 CHF 142.53 CHF 1,500 1,500 1,500 1,500 213,044 CHF 214,734 CHF 100.00% 100.00%
06/07/2026 0.79% 144.56 CHF 145.70 CHF 1,500 1,500 1,500 1,500 215,547 CHF 217,257 CHF 100.00% 100.00%
03/07/2026 0.79% 143.38 CHF 144.52 CHF 1,500 1,500 1,500 1,500 215,033 CHF 216,738 CHF 100.00% 100.00%
02/07/2026 0.79% 140.00 CHF 141.11 CHF 1,500 1,500 1,500 1,493 210,308 CHF 211,041 CHF 100.00% 100.00%
30/06/2026 0.79% 144.97 CHF 146.12 CHF 1,500 1,500 1,500 1,500 217,344 CHF 219,068 CHF 100.00% 100.00%
29/06/2026 0.79% 143.13 CHF 144.26 CHF 1,500 1,500 1,500 1,500 214,113 CHF 215,811 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.