market maker quality

ISIN: CH0514819603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.79% 138.10 CHF 139.20 CHF 1,500 1,500 1,500 1,500 207,471 CHF 209,116 CHF 100.00% 100.00%
09/09/2026 0.79% 139.67 CHF 140.77 CHF 1,500 1,500 1,500 1,500 210,023 CHF 211,689 CHF 100.00% 100.00%
08/09/2026 0.79% 139.47 CHF 140.58 CHF 1,500 1,500 1,500 1,500 209,329 CHF 210,989 CHF 100.00% 100.00%
07/09/2026 0.79% 140.12 CHF 141.24 CHF 1,500 1,500 1,500 1,500 210,161 CHF 211,828 CHF 100.00% 100.00%
04/09/2026 0.79% 139.12 CHF 140.22 CHF 1,500 1,500 1,500 1,500 208,037 CHF 209,687 CHF 100.00% 100.00%
03/09/2026 0.79% 135.66 CHF 136.73 CHF 1,500 1,500 1,500 1,500 203,993 CHF 205,610 CHF 100.00% 100.00%
02/09/2026 0.79% 137.64 CHF 138.73 CHF 1,500 1,500 1,500 1,500 206,475 CHF 208,113 CHF 100.00% 100.00%
01/09/2026 0.79% 139.16 CHF 140.27 CHF 1,500 1,500 1,500 1,500 208,478 CHF 210,132 CHF 100.00% 100.00%
31/08/2026 0.79% 140.45 CHF 141.56 CHF 1,500 1,500 1,500 1,500 211,245 CHF 212,921 CHF 100.00% 100.00%
28/08/2026 0.79% 141.29 CHF 142.41 CHF 1,500 1,500 1,500 1,500 210,969 CHF 212,643 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.