market maker quality

ISIN: CH0514819603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.79% 123.24 CHF 124.22 CHF 1,500 1,500 1,500 1,500 184,813 CHF 186,279 CHF 99.88% 99.88%
11/11/2026 0.79% 125.21 CHF 126.20 CHF 1,500 1,500 1,500 1,500 186,921 CHF 188,404 CHF 99.85% 99.85%
10/11/2026 0.79% 123.63 CHF 124.61 CHF 1,500 1,500 1,479 1,500 181,455 CHF 185,571 CHF 99.89% 99.89%
09/11/2026 0.79% 121.16 CHF 122.12 CHF 1,500 1,500 1,500 1,500 180,434 CHF 181,865 CHF 99.77% 99.77%
06/11/2026 0.79% 119.80 CHF 120.75 CHF 1,500 1,500 1,500 1,500 178,618 CHF 180,034 CHF 99.70% 99.70%
05/11/2026 0.79% 122.51 CHF 123.49 CHF 1,500 1,500 1,500 1,500 186,625 CHF 188,105 CHF 99.94% 99.94%
04/11/2026 0.79% 123.65 CHF 124.63 CHF 1,500 1,500 1,500 1,500 185,043 CHF 186,511 CHF 99.68% 99.68%
03/11/2026 0.79% 123.43 CHF 124.41 CHF 1,500 1,500 1,500 1,500 184,092 CHF 185,552 CHF 99.60% 99.60%
02/11/2026 0.79% 123.93 CHF 124.91 CHF 1,500 1,500 1,500 1,500 185,156 CHF 186,625 CHF 99.99% 99.99%
30/10/2026 0.79% 122.14 CHF 123.11 CHF 1,500 1,500 1,500 1,500 184,499 CHF 185,963 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.