market maker quality

ISIN: CH0515590070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 147.83 CHF 149.31 CHF 677 670 672 666 100,021 CHF 100,021 CHF 99.91% 99.91%
10/12/2025 1.00% 147.05 CHF 148.52 CHF 680 673 681 674 100,005 CHF 100,012 CHF 99.99% 99.99%
09/12/2025 1.00% 148.20 CHF 149.68 CHF 675 668 674 667 100,020 CHF 100,012 CHF 99.98% 99.98%
08/12/2025 0.99% 148.77 CHF 150.26 CHF 672 666 671 664 100,010 CHF 100,017 CHF 99.99% 99.99%
05/12/2025 1.00% 149.58 CHF 151.08 CHF 669 662 669 663 100,020 CHF 100,015 CHF 99.98% 99.98%
03/12/2025 1.00% 148.16 CHF 149.64 CHF 675 668 675 668 100,012 CHF 100,004 CHF 99.45% 99.45%
02/12/2025 1.00% 148.58 CHF 150.07 CHF 673 666 671 664 100,022 CHF 100,016 CHF 99.71% 99.71%
28/11/2025 1.00% 150.21 CHF 151.71 CHF 666 659 664 658 100,020 CHF 100,021 CHF 99.21% 99.21%
27/11/2025 1.00% 149.91 CHF 151.41 CHF 667 661 667 661 100,016 CHF 100,028 CHF 99.89% 99.89%
26/11/2025 1.00% 149.62 CHF 151.12 CHF 668 662 669 662 100,019 CHF 100,015 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.