market maker quality

ISIN: CH0515590997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 167.30 EUR 168.98 EUR 598 592 594 588 100,056 EUR 100,051 EUR 99.90% 99.90%
10/12/2025 1.00% 166.23 EUR 167.89 EUR 602 596 603 597 100,047 EUR 100,053 EUR 99.98% 99.98%
09/12/2025 0.99% 166.97 EUR 168.64 EUR 599 593 598 592 100,037 EUR 100,041 EUR 99.99% 99.99%
08/12/2025 1.00% 167.47 EUR 169.15 EUR 597 591 596 590 100,047 EUR 100,048 EUR 99.99% 99.99%
05/12/2025 1.00% 168.77 EUR 170.46 EUR 593 587 593 587 100,051 EUR 100,054 EUR 100.00% 100.00%
03/12/2025 1.00% 167.73 EUR 169.41 EUR 596 591 596 590 100,032 EUR 100,053 EUR 99.45% 99.45%
02/12/2025 1.00% 168.24 EUR 169.92 EUR 595 589 593 587 100,037 EUR 100,036 EUR 99.72% 99.72%
28/11/2025 1.00% 170.39 EUR 172.10 EUR 587 581 586 581 100,050 EUR 100,057 EUR 99.21% 99.21%
27/11/2025 1.00% 169.69 EUR 171.39 EUR 590 584 589 584 100,056 EUR 100,071 EUR 99.89% 99.89%
26/11/2025 1.00% 169.40 EUR 171.10 EUR 591 585 591 585 100,051 EUR 100,046 EUR 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.