market maker quality

ISIN: CH0516336218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.50% 189.73 CHF 192.60 CHF 523 515 523 515 99,191 CHF 99,202 CHF 99.99% 99.99%
21/10/2026 1.50% 190.16 CHF 193.04 CHF 522 514 522 515 99,167 CHF 99,212 CHF 99.83% 99.83%
20/10/2026 1.50% 189.48 CHF 192.35 CHF 523 516 526 518 99,082 CHF 99,090 CHF 99.99% 99.99%
19/10/2026 1.50% 188.36 CHF 191.21 CHF 527 519 528 520 99,180 CHF 99,201 CHF 100.00% 100.00%
16/10/2026 1.50% 188.29 CHF 191.14 CHF 527 519 528 520 99,189 CHF 99,189 CHF 100.00% 100.00%
15/10/2026 1.50% 186.98 CHF 189.81 CHF 530 523 534 527 99,122 CHF 99,187 CHF 100.00% 100.00%
14/10/2026 1.50% 183.80 CHF 186.59 CHF 539 532 538 530 99,156 CHF 99,171 CHF 100.00% 100.00%
13/10/2026 1.50% 182.09 CHF 184.85 CHF 544 536 543 536 99,092 CHF 99,173 CHF 100.00% 100.00%
12/10/2026 1.50% 180.19 CHF 182.92 CHF 550 542 551 543 99,129 CHF 99,157 CHF 99.80% 99.84%
09/10/2026 1.50% 179.37 CHF 182.09 CHF 553 544 551 543 99,132 CHF 99,153 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.