market maker quality

ISIN: CH0516336218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.50% 184.52 CHF 187.31 CHF 539 531 543 535 99,423 CHF 99,429 CHF 99.83% 99.83%
17/02/2026 1.50% 181.79 CHF 184.54 CHF 547 539 547 539 99,419 CHF 99,434 CHF 99.64% 99.64%
16/02/2026 1.50% 181.70 CHF 184.45 CHF 547 539 547 539 99,418 CHF 99,431 CHF 99.99% 99.99%
13/02/2026 1.50% 182.44 CHF 185.20 CHF 545 537 548 540 99,420 CHF 99,439 CHF 99.52% 99.52%
11/02/2026 1.49% 181.74 CHF 184.49 CHF 547 539 547 539 99,806 CHF 99,849 CHF 99.38% 99.42%
10/02/2026 1.48% 184.21 CHF 186.96 CHF 546 538 547 539 100,619 CHF 100,594 CHF 99.82% 99.82%
09/02/2026 1.48% 183.06 CHF 185.79 CHF 550 542 551 543 100,619 CHF 100,618 CHF 99.85% 99.85%
06/02/2026 1.48% 182.31 CHF 185.03 CHF 552 544 556 548 100,629 CHF 100,623 CHF 99.70% 99.70%
04/02/2026 1.48% 181.20 CHF 183.91 CHF 555 547 558 550 100,496 CHF 100,466 CHF 99.36% 99.36%
03/02/2026 1.48% 177.93 CHF 180.59 CHF 565 557 562 553 100,414 CHF 100,399 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.