market maker quality

ISIN: CH0516336218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.49% 180.94 CHF 183.65 CHF 554 546 551 543 100,229 CHF 100,234 CHF 99.05% 99.05%
21/04/2026 1.49% 182.63 CHF 185.37 CHF 549 541 544 536 100,238 CHF 100,245 CHF 99.44% 99.44%
20/04/2026 1.49% 183.92 CHF 186.68 CHF 545 537 544 536 100,238 CHF 100,240 CHF 99.32% 99.32%
17/04/2026 1.49% 187.44 CHF 190.25 CHF 535 527 543 534 100,242 CHF 100,212 CHF 98.17% 98.19%
16/04/2026 1.49% 182.81 CHF 185.55 CHF 548 540 547 539 100,238 CHF 100,243 CHF 99.54% 99.62%
15/04/2026 1.49% 183.36 CHF 186.11 CHF 547 539 545 538 100,092 CHF 100,194 CHF 73.66% 99.74%
14/04/2026 1.49% 182.92 CHF 185.66 CHF 548 540 548 540 100,206 CHF 100,175 CHF 99.49% 99.55%
13/04/2026 1.49% 178.32 CHF 180.99 CHF 562 554 565 556 100,180 CHF 100,179 CHF 99.53% 99.53%
10/04/2026 1.49% 178.85 CHF 181.53 CHF 560 552 559 551 100,074 CHF 100,055 CHF 99.37% 99.37%
09/04/2026 1.49% 176.26 CHF 178.90 CHF 568 560 569 561 100,175 CHF 100,178 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.