market maker quality

ISIN: CH0516336218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 179.97 CHF 182.66 CHF 558 550 552 544 100,406 CHF 100,366 CHF 6.61% 106.49%
02/12/2025 1.49% 181.49 CHF 184.21 CHF 553 545 555 546 100,333 CHF 100,330 CHF 9.84% 109.43%
28/11/2025 1.49% 180.84 CHF 183.55 CHF 555 547 557 549 100,333 CHF 100,321 CHF 99.65% 99.66%
27/11/2025 1.49% 179.77 CHF 182.46 CHF 558 550 559 551 100,269 CHF 100,208 CHF 99.94% 99.94%
26/11/2025 1.49% 179.17 CHF 181.86 CHF 560 551 560 551 100,263 CHF 100,223 CHF 99.99% 99.99%
25/11/2025 1.49% 179.29 CHF 181.98 CHF 559 551 565 557 100,255 CHF 100,246 CHF 99.86% 99.87%
24/11/2025 1.49% 176.19 CHF 178.83 CHF 569 560 570 562 100,134 CHF 100,142 CHF 99.99% 99.99%
21/11/2025 1.49% 174.32 CHF 176.94 CHF 574 566 575 566 100,117 CHF 100,117 CHF 99.93% 99.93%
20/11/2025 1.49% 175.17 CHF 177.80 CHF 572 563 571 563 100,109 CHF 100,126 CHF 99.93% 99.93%
19/11/2025 1.49% 174.94 CHF 177.57 CHF 572 564 574 565 100,117 CHF 100,100 CHF 99.97% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.