market maker quality

ISIN: CH0516336218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.49% 188.33 CHF 191.16 CHF 531 524 534 526 100,054 CHF 100,069 CHF 98.63% 98.63%
19/06/2026 1.49% 187.68 CHF 190.50 CHF 533 525 533 525 100,083 CHF 100,087 CHF 99.95% 99.95%
18/06/2026 1.49% 188.79 CHF 191.62 CHF 530 522 535 527 100,087 CHF 100,086 CHF 99.93% 99.93%
17/06/2026 1.49% 187.61 CHF 190.43 CHF 533 526 533 525 100,066 CHF 100,087 CHF 99.69% 99.69%
16/06/2026 1.49% 186.97 CHF 189.78 CHF 535 527 536 528 100,073 CHF 100,080 CHF 99.99% 99.99%
15/06/2026 1.49% 186.36 CHF 189.16 CHF 537 529 534 527 100,069 CHF 100,096 CHF 99.65% 99.65%
12/06/2026 1.49% 184.27 CHF 187.04 CHF 543 535 542 534 100,080 CHF 100,086 CHF 99.44% 99.44%
11/06/2026 1.49% 181.52 CHF 184.25 CHF 551 543 551 543 100,047 CHF 100,078 CHF 99.23% 99.23%
10/06/2026 1.49% 180.92 CHF 183.64 CHF 553 545 555 546 100,066 CHF 100,076 CHF 99.06% 99.06%
09/06/2026 1.49% 180.16 CHF 182.86 CHF 556 548 558 549 100,179 CHF 100,181 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.