market maker quality

ISIN: CH0516336218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.49% 177.80 CHF 180.46 CHF 565 556 563 554 100,430 CHF 100,376 CHF 9.85% 109.81%
16/12/2025 1.48% 178.91 CHF 181.59 CHF 561 553 562 554 100,379 CHF 100,408 CHF 10.84% 110.34%
15/12/2025 1.49% 179.42 CHF 182.11 CHF 560 551 563 554 100,429 CHF 100,354 CHF 9.87% 109.87%
12/12/2025 1.49% 177.70 CHF 180.36 CHF 565 557 562 553 100,409 CHF 100,384 CHF 9.86% 109.85%
10/12/2025 1.48% 179.73 CHF 182.42 CHF 559 550 557 549 100,429 CHF 100,415 CHF 9.86% 109.84%
09/12/2025 1.49% 180.35 CHF 183.05 CHF 557 548 553 545 100,416 CHF 100,428 CHF 9.85% 109.62%
08/12/2025 1.49% 181.67 CHF 184.39 CHF 553 545 551 543 100,422 CHF 100,419 CHF 7.71% 107.69%
05/12/2025 1.49% 181.10 CHF 183.81 CHF 554 546 560 552 100,419 CHF 100,401 CHF 9.84% 109.82%
03/12/2025 1.49% 179.97 CHF 182.66 CHF 558 550 552 544 100,406 CHF 100,366 CHF 6.61% 106.49%
02/12/2025 1.49% 181.49 CHF 184.21 CHF 553 545 555 546 100,333 CHF 100,330 CHF 9.84% 109.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.