market maker quality

ISIN: CH0516336218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 1.49% 149.72 CHF 151.96 CHF 669 660 673 663 100,216 CHF 100,208 CHF 100.00% 100.00%
06/05/2024 1.49% 148.32 CHF 150.54 CHF 676 666 677 665 100,216 CHF 99,929 CHF 99.90% 99.90%
03/05/2024 1.49% 147.28 CHF 149.49 CHF 680 670 680 670 100,209 CHF 100,210 CHF 99.92% 99.92%
02/05/2024 1.49% 146.66 CHF 148.86 CHF 683 673 683 673 100,216 CHF 100,214 CHF 99.56% 99.56%
30/04/2024 1.49% 146.37 CHF 148.56 CHF 685 675 681 671 100,216 CHF 100,219 CHF 99.95% 99.95%
29/04/2024 1.49% 147.65 CHF 149.86 CHF 679 669 678 668 100,212 CHF 100,224 CHF 99.98% 99.98%
26/04/2024 1.49% 147.46 CHF 149.67 CHF 680 670 682 672 100,210 CHF 100,211 CHF 98.05% 98.05%
25/04/2024 1.49% 146.21 CHF 148.40 CHF 685 675 684 673 100,218 CHF 100,208 CHF 99.93% 99.93%
24/04/2024 1.49% 147.54 CHF 149.75 CHF 679 669 677 667 100,207 CHF 100,214 CHF 100.00% 100.00%
23/04/2024 1.49% 147.60 CHF 149.81 CHF 679 669 679 669 100,218 CHF 100,219 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.