Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/04/2024 | 0.02% | 117.28 % | 117.30 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,174,510 USD | 1,174,710 USD | 100.00% | 100.00% |
16/04/2024 | 0.02% | 116.94 % | 116.96 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,171,150 USD | 1,171,350 USD | 100.00% | 100.00% |
15/04/2024 | 0.02% | 118.73 % | 118.75 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,197,000 USD | 1,197,200 USD | 100.00% | 100.00% |
12/04/2024 | 0.02% | 119.68 % | 119.70 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,206,230 USD | 1,206,430 USD | 100.00% | 100.00% |
11/04/2024 | 0.02% | 119.99 % | 120.01 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,198,930 USD | 1,199,130 USD | 100.00% | 100.00% |
10/04/2024 | 0.02% | 120.02 % | 120.04 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,206,640 USD | 1,206,840 USD | 98.65% | 98.65% |
09/04/2024 | 0.02% | 119.85 % | 119.87 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,211,080 USD | 1,211,280 USD | 100.00% | 100.00% |
08/04/2024 | 0.02% | 121.32 % | 121.34 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,212,130 USD | 1,212,330 USD | 100.00% | 100.00% |
05/04/2024 | 0.02% | 120.98 % | 121.00 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,197,050 USD | 1,197,250 USD | 100.00% | 100.00% |
04/04/2024 | 0.02% | 121.42 % | 121.44 % | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1,210,800 USD | 1,211,000 USD | 100.00% | 100.00% |