market maker quality

ISIN: CH0516776660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 1.28% 580.00 USD 587.50 USD 1,200 1,200 1,200 1,200 696,146 USD 705,146 USD 100.00% 100.00%
06/05/2024 1.29% 575.00 USD 582.50 USD 1,200 1,200 1,200 1,200 706,840 USD 715,985 USD 99.85% 99.85%
03/05/2024 1.33% 569.00 USD 576.50 USD 1,400 1,400 1,400 1,400 782,378 USD 792,878 USD 100.00% 100.00%
02/05/2024 1.36% 556.00 USD 563.50 USD 1,400 1,400 1,400 1,400 768,823 USD 779,323 USD 100.00% 100.00%
30/04/2024 1.31% 559.00 USD 566.50 USD 1,400 1,400 1,357 1,357 771,593 USD 781,774 USD 100.00% 100.00%
29/04/2024 1.27% 587.50 USD 595.00 USD 1,200 1,200 1,200 1,200 703,288 USD 712,288 USD 99.78% 99.78%
26/04/2024 1.27% 586.50 USD 594.00 USD 1,200 1,200 1,200 1,200 706,814 USD 715,814 USD 99.54% 99.54%
25/04/2024 1.27% 584.50 USD 592.00 USD 1,200 1,200 1,200 1,200 701,422 USD 710,422 USD 99.64% 99.64%
24/04/2024 1.31% 598.00 USD 606.00 USD 1,200 1,200 1,200 1,200 730,239 USD 739,834 USD 99.67% 99.67%
23/04/2024 1.32% 606.50 USD 614.50 USD 1,200 1,200 1,200 1,200 719,685 USD 729,270 USD 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.