market maker quality

ISIN: CH0517860141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.19% 0.84 CHF 0.85 CHF 100,000 100,000 99,062 99,062 83,758 CHF 84,750 CHF 100.00% 100.00%
15/05/2024 1.22% 0.83 CHF 0.84 CHF 100,000 100,000 99,063 99,063 81,873 CHF 82,865 CHF 100.00% 100.00%
14/05/2024 1.22% 0.82 CHF 0.83 CHF 100,000 100,000 98,931 98,931 81,648 CHF 82,639 CHF 99.44% 99.44%
13/05/2024 1.21% 0.83 CHF 0.84 CHF 100,000 100,000 99,061 99,061 82,314 CHF 83,306 CHF 100.00% 100.00%
10/05/2024 1.19% 0.84 CHF 0.85 CHF 100,000 100,000 99,418 99,418 83,758 CHF 84,752 CHF 99.35% 99.35%
08/05/2024 1.16% 0.86 CHF 0.87 CHF 100,000 100,000 99,767 99,767 86,090 CHF 87,088 CHF 99.48% 99.48%
07/05/2024 1.16% 0.87 CHF 0.88 CHF 100,000 100,000 98,956 98,956 85,451 CHF 86,442 CHF 99.67% 99.67%
06/05/2024 1.15% 0.87 CHF 0.88 CHF 100,000 100,000 98,824 98,824 86,216 CHF 87,206 CHF 98.48% 98.48%
03/05/2024 1.13% 0.88 CHF 0.89 CHF 100,000 100,000 99,577 99,577 87,888 CHF 88,884 CHF 98.88% 98.88%
02/05/2024 1.12% 0.90 CHF 0.91 CHF 100,000 100,000 99,690 99,690 89,141 CHF 90,138 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.