market maker quality

ISIN: CH0521593977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.06% 9.84 CHF 9.85 CHF 130,000 130,000 75,480 75,480 728,356 CHF 728,809 CHF 99.83% 99.83%
01/06/2026 0.06% 9.62 CHF 9.63 CHF 130,000 130,000 78,863 78,863 767,690 CHF 768,163 CHF 98.81% 98.81%
29/05/2026 0.06% 9.69 CHF 9.69 CHF 130,000 130,000 78,883 78,883 749,796 CHF 750,269 CHF 99.67% 99.67%
28/05/2026 0.06% 9.39 CHF 9.40 CHF 130,000 130,000 78,724 78,724 739,463 CHF 739,935 CHF 99.08% 99.08%
27/05/2026 0.06% 9.48 CHF 9.49 CHF 130,000 130,000 78,761 78,761 742,471 CHF 742,943 CHF 99.40% 99.40%
26/05/2026 0.06% 9.31 CHF 9.31 CHF 130,000 130,000 78,743 78,737 749,201 CHF 749,619 CHF 99.72% 99.72%
22/05/2026 0.06% 9.42 CHF 9.43 CHF 130,000 130,000 130,000 130,000 1,214,150 CHF 1,214,930 CHF 99.27% 99.27%
21/05/2026 0.07% 8.93 CHF 8.94 CHF 120,000 120,000 115,063 115,063 1,028,050 CHF 1,028,740 CHF 98.54% 98.54%
20/05/2026 0.07% 8.72 CHF 8.72 CHF 140,000 140,000 140,000 140,000 1,200,180 CHF 1,201,020 CHF 98.53% 98.53%
19/05/2026 0.07% 8.61 CHF 8.62 CHF 140,000 140,000 140,000 140,000 1,209,340 CHF 1,210,180 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.