market maker quality

ISIN: CH0521593977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.06% 10.38 CHF 10.38 CHF 130,000 130,000 106,538 106,538 1,115,570 CHF 1,116,210 CHF 99.98% 99.98%
18/09/2026 0.06% 10.11 CHF 10.11 CHF 130,000 130,000 106,550 106,550 1,096,110 CHF 1,096,750 CHF 99.99% 99.99%
17/09/2026 0.06% 10.28 CHF 10.29 CHF 130,000 130,000 106,532 106,532 1,107,410 CHF 1,108,050 CHF 100.00% 100.00%
16/09/2026 0.06% 10.51 CHF 10.52 CHF 130,000 130,000 106,465 106,465 1,123,800 CHF 1,124,440 CHF 99.65% 99.65%
15/09/2026 0.06% 10.37 CHF 10.37 CHF 130,000 130,000 106,549 106,549 1,124,640 CHF 1,125,280 CHF 100.00% 100.00%
14/09/2026 0.06% 10.70 CHF 10.71 CHF 130,000 130,000 106,536 106,536 1,149,210 CHF 1,149,850 CHF 99.92% 99.92%
11/09/2026 0.06% 10.83 CHF 10.84 CHF 130,000 130,000 106,544 106,544 1,144,330 CHF 1,144,970 CHF 99.98% 99.98%
10/09/2026 0.06% 10.47 CHF 10.47 CHF 130,000 130,000 106,543 106,543 1,137,550 CHF 1,138,190 CHF 99.99% 99.99%
09/09/2026 0.06% 10.65 CHF 10.66 CHF 130,000 130,000 106,573 106,573 1,149,110 CHF 1,149,750 CHF 99.52% 99.52%
08/09/2026 0.05% 11.04 CHF 11.04 CHF 130,000 130,000 106,552 106,552 1,187,140 CHF 1,187,780 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.