market maker quality

ISIN: CH0521593977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.06% 10.76 CHF 10.76 CHF 130,000 130,000 77,731 77,731 841,224 CHF 841,691 CHF 99.85% 99.85%
30/07/2026 0.06% 10.21 CHF 10.22 CHF 130,000 130,000 78,868 78,868 818,547 CHF 819,021 CHF 100.00% 100.00%
29/07/2026 0.05% 10.58 CHF 10.58 CHF 130,000 130,000 77,214 77,214 849,168 CHF 849,631 CHF 100.00% 100.00%
28/07/2026 0.05% 11.16 CHF 11.17 CHF 97,500 97,500 72,087 72,087 796,421 CHF 796,853 CHF 100.00% 100.00%
27/07/2026 0.05% 10.85 CHF 10.85 CHF 130,000 130,000 76,142 76,142 834,749 CHF 835,206 CHF 99.99% 99.99%
24/07/2026 0.06% 10.64 CHF 10.65 CHF 130,000 130,000 75,443 75,443 795,923 CHF 796,375 CHF 99.92% 99.92%
23/07/2026 0.06% 10.34 CHF 10.35 CHF 130,000 130,000 77,212 77,212 813,076 CHF 813,540 CHF 100.00% 100.00%
22/07/2026 0.06% 10.85 CHF 10.85 CHF 130,000 130,000 79,037 79,037 851,834 CHF 852,308 CHF 99.99% 99.99%
21/07/2026 0.06% 10.71 CHF 10.72 CHF 130,000 130,000 78,668 78,668 834,782 CHF 835,254 CHF 100.00% 100.00%
20/07/2026 0.06% 10.57 CHF 10.58 CHF 130,000 130,000 79,083 79,083 847,332 CHF 847,806 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.