market maker quality

ISIN: CH0521593977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 9.02 CHF 9.03 CHF 225,000 225,000 56,894 56,894 511,207 CHF 511,641 CHF 99.41% 99.41%
17/02/2026 0.05% 8.84 CHF 8.85 CHF 225,000 225,000 225,000 225,000 1,961,230 CHF 1,962,130 CHF 99.40% 99.40%
16/02/2026 0.04% 8.82 CHF 8.83 CHF 225,000 225,000 225,000 225,000 2,001,750 CHF 2,002,650 CHF 100.00% 100.00%
13/02/2026 0.05% 8.80 CHF 8.81 CHF 225,000 225,000 225,000 225,000 1,950,710 CHF 1,951,610 CHF 99.20% 99.20%
11/02/2026 0.04% 9.25 CHF 9.25 CHF 225,000 225,000 225,000 225,000 2,100,390 CHF 2,101,290 CHF 99.68% 99.68%
10/02/2026 0.04% 9.37 CHF 9.37 CHF 225,000 225,000 225,000 225,000 2,086,360 CHF 2,087,260 CHF 99.91% 99.91%
09/02/2026 0.04% 9.21 CHF 9.21 CHF 225,000 225,000 225,000 225,000 2,081,930 CHF 2,082,830 CHF 99.90% 99.90%
06/02/2026 0.05% 9.09 CHF 9.09 CHF 225,000 225,000 225,000 225,000 1,944,270 CHF 1,945,170 CHF 99.76% 99.76%
04/02/2026 0.05% 8.96 CHF 8.96 CHF 225,000 225,000 225,000 225,000 1,978,810 CHF 1,979,710 CHF 99.21% 99.21%
03/02/2026 0.05% 8.82 CHF 8.82 CHF 225,000 225,000 225,000 225,000 1,986,090 CHF 1,986,990 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.