market maker quality

ISIN: CH0521593977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.10% 7.78 CHF 7.78 CHF 140,000 140,000 140,000 140,000 1,103,880 CHF 1,105,000 CHF 99.85% 99.85%
14/04/2026 0.10% 7.82 CHF 7.82 CHF 140,000 140,000 140,000 140,000 1,078,560 CHF 1,079,680 CHF 99.17% 99.17%
13/04/2026 0.11% 7.30 CHF 7.31 CHF 140,000 140,000 140,000 140,000 1,020,540 CHF 1,021,660 CHF 98.23% 98.23%
10/04/2026 0.10% 7.62 CHF 7.62 CHF 140,000 140,000 140,000 140,000 1,075,470 CHF 1,076,590 CHF 99.34% 99.34%
09/04/2026 0.11% 7.45 CHF 7.45 CHF 140,000 140,000 140,000 140,000 1,036,150 CHF 1,037,270 CHF 99.57% 99.57%
08/04/2026 0.11% 7.30 CHF 7.31 CHF 150,000 150,000 150,000 150,000 1,111,120 CHF 1,112,320 CHF 99.37% 99.37%
07/04/2026 0.12% 6.30 CHF 6.31 CHF 150,000 150,000 150,000 150,000 984,135 CHF 985,335 CHF 98.48% 98.48%
02/04/2026 0.13% 6.54 CHF 6.55 CHF 150,000 150,000 165,424 165,424 1,024,480 CHF 1,025,810 CHF 98.70% 98.70%
01/04/2026 0.12% 6.68 CHF 6.69 CHF 250,000 250,000 250,005 250,000 1,638,280 CHF 1,640,250 CHF 98.01% 98.01%
31/03/2026 0.14% 6.01 CHF 6.01 CHF 250,000 250,000 250,000 250,000 1,467,660 CHF 1,469,660 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.