market maker quality

ISIN: CH0521594157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.87% 0.47 CHF 0.48 CHF 110,000 100,000 41,578 35,225 18,415 CHF 16,003 CHF 9.40% 105.31%
02/12/2025 3.41% 0.47 CHF 0.48 CHF 110,000 100,000 28,483 26,247 13,807 CHF 13,014 CHF 9.81% 109.40%
28/11/2025 2.19% 0.47 CHF 0.48 CHF 110,000 100,000 117,149 98,978 52,795 CHF 45,614 CHF 100.00% 100.00%
27/11/2025 2.32% 0.43 CHF 0.44 CHF 120,000 100,000 123,316 100,000 52,617 CHF 43,694 CHF 100.00% 100.00%
26/11/2025 1.97% 0.44 CHF 0.45 CHF 120,000 90,000 105,687 90,000 53,294 CHF 46,746 CHF 100.00% 100.00%
25/11/2025 1.51% 0.69 CHF 0.70 CHF 90,000 90,000 89,836 89,155 59,792 CHF 60,218 CHF 100.00% 100.00%
24/11/2025 1.73% 0.66 CHF 0.67 CHF 90,000 90,000 89,270 81,590 57,960 CHF 53,948 CHF 100.00% 100.00%
21/11/2025 1.66% 0.65 CHF 0.66 CHF 90,000 90,000 90,054 37,697 54,322 CHF 23,504 CHF 99.84% 99.84%
20/11/2025 1.59% 0.62 CHF 0.63 CHF 90,000 27,000 89,972 26,989 56,332 CHF 17,169 CHF 100.00% 100.00%
19/11/2025 1.57% 0.65 CHF 0.66 CHF 90,000 27,000 89,909 26,932 57,434 CHF 17,475 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.