market maker quality

ISIN: CH0521594157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.34% 0.46 CHF 0.47 CHF 120,000 95,000 45,606 37,057 21,732 CHF 18,086 CHF 8.41% 108.02%
16/12/2025 4.80% 0.49 CHF 0.50 CHF 110,000 100,000 43,069 38,141 19,870 CHF 18,070 CHF 9.86% 102.79%
15/12/2025 4.76% 0.45 CHF 0.46 CHF 120,000 100,000 46,727 40,426 21,295 CHF 18,896 CHF 9.66% 108.88%
12/12/2025 5.50% 0.42 CHF 0.43 CHF 120,000 100,000 55,142 40,931 21,520 CHF 16,457 CHF 9.11% 103.89%
10/12/2025 4.70% 0.34 CHF 0.35 CHF 160,000 100,000 57,967 39,495 20,779 CHF 14,611 CHF 9.83% 108.29%
09/12/2025 4.96% 0.37 CHF 0.38 CHF 140,000 100,000 46,383 34,121 17,218 CHF 13,035 CHF 10.80% 110.62%
08/12/2025 3.89% 0.36 CHF 0.37 CHF 150,000 100,000 34,447 27,397 14,383 CHF 11,755 CHF 9.25% 108.48%
05/12/2025 3.63% 0.44 CHF 0.45 CHF 120,000 95,000 38,595 31,900 17,348 CHF 14,689 CHF 8.53% 108.42%
03/12/2025 3.87% 0.47 CHF 0.48 CHF 110,000 100,000 41,578 35,225 18,415 CHF 16,003 CHF 9.40% 105.31%
02/12/2025 3.41% 0.47 CHF 0.48 CHF 110,000 100,000 28,483 26,247 13,807 CHF 13,014 CHF 9.81% 109.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.