| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 02/12/2025 | 0.05% | 7.89 | 7.76 | 250,000 | 250,000 | 250,000 | 250,000 | 1,921,870 | 1,922,870 | 9.83% | 109.84% |
| 28/11/2025 | 0.74% | 8.06 | 8.06 | 250,000 | 250,000 | 135,997 | 134,226 | 1,082,190 | 1,069,620 | 62.01% | 62.27% |
| 27/11/2025 | 0.05% | 7.83 | 7.84 | 250,000 | 250,000 | 250,000 | 250,000 | 1,964,170 | 1,965,170 | 99.99% | 99.99% |
| 26/11/2025 | 0.05% | 7.87 | 7.88 | 250,000 | 250,000 | 250,000 | 250,000 | 1,926,160 | 1,927,160 | 100.00% | 100.00% |
| 25/11/2025 | 0.06% | 7.34 | 7.34 | 250,000 | 250,000 | 250,000 | 250,000 | 1,779,070 | 1,780,070 | 99.88% | 99.88% |
| 24/11/2025 | 0.06% | 7.17 | 7.17 | 250,000 | 250,000 | 250,000 | 250,000 | 1,749,750 | 1,750,750 | 99.95% | 99.95% |
| 21/11/2025 | 0.06% | 6.72 | 6.72 | 250,000 | 250,000 | 250,000 | 250,000 | 1,667,250 | 1,668,250 | 99.63% | 99.63% |
| 20/11/2025 | 0.06% | 7.17 | 7.17 | 250,000 | 250,000 | 250,000 | 250,000 | 1,781,330 | 1,782,350 | 100.00% | 100.00% |
| 19/11/2025 | 0.06% | 6.72 | 6.72 | 250,000 | 250,000 | 250,000 | 250,000 | 1,704,580 | 1,705,580 | 100.00% | 100.00% |