market maker quality

ISIN: CH0521594819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.53% 0.48 CHF 0.49 CHF 110,000 100,000 40,948 35,161 18,517 CHF 16,304 CHF 9.46% 105.51%
02/12/2025 3.35% 0.48 CHF 0.49 CHF 110,000 100,000 28,309 26,089 13,986 CHF 13,178 CHF 9.83% 109.46%
28/11/2025 2.15% 0.48 CHF 0.49 CHF 110,000 100,000 111,860 98,987 51,479 CHF 46,571 CHF 100.00% 100.00%
27/11/2025 2.26% 0.44 CHF 0.45 CHF 120,000 100,000 120,386 100,000 52,656 CHF 44,745 CHF 100.00% 100.00%
26/11/2025 1.93% 0.45 CHF 0.46 CHF 120,000 90,000 103,864 90,000 53,479 CHF 47,665 CHF 100.00% 100.00%
25/11/2025 1.48% 0.70 CHF 0.71 CHF 90,000 90,000 89,967 89,788 60,750 CHF 61,526 CHF 100.00% 100.00%
24/11/2025 1.70% 0.67 CHF 0.68 CHF 90,000 90,000 89,096 81,582 58,723 CHF 54,741 CHF 100.00% 100.00%
21/11/2025 1.63% 0.66 CHF 0.67 CHF 90,000 90,000 89,981 37,777 55,157 CHF 23,918 CHF 99.85% 99.85%
20/11/2025 1.57% 0.62 CHF 0.63 CHF 90,000 27,000 89,978 26,991 57,208 CHF 17,432 CHF 100.00% 100.00%
19/11/2025 1.54% 0.66 CHF 0.67 CHF 90,000 27,000 89,916 26,937 58,314 CHF 17,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.