market maker quality

ISIN: CH0521594835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.95% 0.43 CHF 0.44 CHF 120,000 100,000 45,227 35,277 18,183 CHF 14,592 CHF 9.46% 105.35%
02/12/2025 3.73% 0.43 CHF 0.44 CHF 120,000 100,000 30,710 26,238 13,600 CHF 11,908 CHF 9.81% 109.41%
28/11/2025 2.41% 0.43 CHF 0.44 CHF 120,000 100,000 128,527 98,987 52,634 CHF 41,543 CHF 100.00% 100.00%
27/11/2025 2.55% 0.39 CHF 0.40 CHF 140,000 100,000 137,535 100,000 53,191 CHF 39,695 CHF 100.00% 100.00%
26/11/2025 2.14% 0.40 CHF 0.41 CHF 130,000 90,000 114,579 90,000 52,971 CHF 43,095 CHF 100.00% 100.00%
25/11/2025 1.59% 0.65 CHF 0.66 CHF 90,000 90,000 90,005 89,765 56,222 CHF 56,969 CHF 100.00% 100.00%
24/11/2025 1.85% 0.62 CHF 0.63 CHF 90,000 90,000 90,811 81,506 55,220 CHF 50,571 CHF 100.00% 100.00%
21/11/2025 1.77% 0.61 CHF 0.62 CHF 90,000 90,000 95,938 37,815 53,864 CHF 22,027 CHF 99.85% 99.85%
20/11/2025 1.70% 0.57 CHF 0.58 CHF 95,000 27,000 91,497 26,990 53,497 CHF 16,059 CHF 99.99% 99.99%
19/11/2025 1.67% 0.61 CHF 0.62 CHF 90,000 27,000 91,116 26,940 54,462 CHF 16,381 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.