market maker quality

ISIN: CH0521594850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.50% 0.38 CHF 0.39 CHF 140,000 100,000 50,850 34,844 17,810 CHF 12,612 CHF 9.46% 103.98%
02/12/2025 4.23% 0.38 CHF 0.39 CHF 140,000 100,000 33,750 26,014 13,205 CHF 10,462 CHF 9.82% 109.41%
28/11/2025 2.75% 0.38 CHF 0.39 CHF 140,000 100,000 147,531 98,979 52,851 CHF 36,471 CHF 100.00% 100.00%
27/11/2025 2.94% 0.34 CHF 0.35 CHF 160,000 100,000 158,983 100,000 53,301 CHF 34,550 CHF 100.00% 100.00%
26/11/2025 2.41% 0.35 CHF 0.36 CHF 150,000 90,000 129,260 90,000 52,962 CHF 38,478 CHF 100.00% 100.00%
25/11/2025 1.74% 0.60 CHF 0.61 CHF 90,000 90,000 93,803 89,781 53,676 CHF 52,335 CHF 100.00% 100.00%
24/11/2025 2.01% 0.57 CHF 0.58 CHF 95,000 90,000 95,897 81,578 53,309 CHF 46,411 CHF 100.00% 100.00%
21/11/2025 1.95% 0.56 CHF 0.57 CHF 95,000 90,000 103,870 37,819 52,972 CHF 20,085 CHF 99.32% 99.32%
20/11/2025 1.87% 0.52 CHF 0.53 CHF 100,000 27,000 99,534 26,991 53,106 CHF 14,676 CHF 100.00% 100.00%
19/11/2025 1.83% 0.56 CHF 0.57 CHF 95,000 27,000 97,686 26,938 53,347 CHF 14,992 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.