market maker quality

ISIN: CH0521594876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.13% 0.32 CHF 0.33 CHF 170,000 100,000 64,943 39,002 21,721 CHF 13,502 CHF 8.41% 106.87%
16/12/2025 6.99% 0.34 CHF 0.35 CHF 160,000 100,000 62,118 37,485 19,644 CHF 12,277 CHF 9.75% 108.65%
15/12/2025 6.94% 0.31 CHF 0.32 CHF 170,000 100,000 66,521 40,414 20,914 CHF 13,152 CHF 9.63% 108.84%
12/12/2025 8.13% 0.28 CHF 0.29 CHF 190,000 100,000 77,748 40,896 19,420 CHF 10,662 CHF 9.09% 103.61%
10/12/2025 7.11% 0.20 CHF 0.20 CHF 275,000 100,000 91,722 40,766 19,934 CHF 9,281 CHF 10.02% 108.38%
09/12/2025 7.06% 0.23 CHF 0.24 CHF 225,000 100,000 77,130 36,100 17,959 CHF 8,704 CHF 11.09% 110.91%
08/12/2025 5.51% 0.22 CHF 0.23 CHF 225,000 100,000 72,259 36,960 18,480 CHF 9,933 CHF 10.66% 109.89%
05/12/2025 5.31% 0.29 CHF 0.30 CHF 180,000 100,000 56,409 33,898 17,328 CHF 10,776 CHF 8.51% 108.41%
03/12/2025 5.20% 0.33 CHF 0.34 CHF 160,000 100,000 60,003 35,005 17,981 CHF 10,909 CHF 9.46% 103.93%
02/12/2025 4.85% 0.33 CHF 0.34 CHF 160,000 100,000 38,214 26,127 13,032 CHF 9,192 CHF 9.81% 109.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.