market maker quality

ISIN: CH0521594876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.20% 0.33 CHF 0.34 CHF 160,000 100,000 60,003 35,005 17,981 CHF 10,909 CHF 9.46% 103.93%
02/12/2025 4.85% 0.33 CHF 0.34 CHF 160,000 100,000 38,214 26,127 13,032 CHF 9,192 CHF 9.81% 109.40%
28/11/2025 3.19% 0.33 CHF 0.34 CHF 160,000 100,000 170,984 98,975 52,677 CHF 31,507 CHF 100.00% 100.00%
27/11/2025 3.45% 0.29 CHF 0.30 CHF 180,000 100,000 187,846 99,884 53,568 CHF 29,508 CHF 100.00% 100.00%
26/11/2025 2.75% 0.30 CHF 0.31 CHF 180,000 90,000 147,957 90,000 53,029 CHF 33,954 CHF 100.00% 100.00%
25/11/2025 1.90% 0.55 CHF 0.56 CHF 95,000 90,000 100,870 89,771 52,638 CHF 47,816 CHF 100.00% 100.00%
24/11/2025 2.22% 0.51 CHF 0.52 CHF 100,000 90,000 104,563 81,493 52,858 CHF 42,258 CHF 100.00% 100.00%
21/11/2025 2.16% 0.51 CHF 0.52 CHF 100,000 90,000 115,187 37,755 52,928 CHF 18,156 CHF 99.84% 99.84%
20/11/2025 2.06% 0.47 CHF 0.48 CHF 110,000 19,000 109,068 26,519 52,655 CHF 13,078 CHF 100.00% 100.00%
19/11/2025 2.01% 0.51 CHF 0.52 CHF 100,000 27,000 105,592 26,944 52,308 CHF 13,639 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.