market maker quality

ISIN: CH0521594967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1.46 CHF 1.47 CHF 45,000 45,000 17,715 17,715 26,439 CHF 26,617 CHF 8.28% 104.29%
02/12/2025 1.17% 1.45 CHF 1.46 CHF 50,000 50,000 10,971 10,971 16,255 CHF 16,424 CHF 8.50% 107.80%
28/11/2025 0.90% 1.11 CHF 1.12 CHF 50,000 50,000 49,492 49,492 54,704 CHF 55,199 CHF 99.91% 99.91%
27/11/2025 0.89% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 55,732 CHF 56,232 CHF 99.90% 99.90%
26/11/2025 0.88% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 56,336 CHF 56,836 CHF 99.91% 99.91%
25/11/2025 0.91% 1.13 CHF 1.14 CHF 50,000 50,000 49,982 49,855 54,745 CHF 55,101 CHF 99.50% 99.50%
24/11/2025 1.08% 1.14 CHF 1.15 CHF 55,000 55,000 53,721 50,077 59,222 CHF 55,711 CHF 99.26% 99.26%
21/11/2025 1.25% 0.83 CHF 0.84 CHF 65,000 60,000 66,316 25,240 53,274 CHF 20,869 CHF 99.07% 99.07%
20/11/2025 1.28% 0.77 CHF 0.78 CHF 70,000 18,000 67,783 18,000 53,022 CHF 14,268 CHF 99.96% 99.96%
19/11/2025 1.25% 0.79 CHF 0.80 CHF 65,000 16,500 65,343 16,461 52,296 CHF 13,341 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.