market maker quality

ISIN: CH0521595006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 1.73 CHF 1.74 CHF 110,000 110,000 110,000 110,000 189,304 CHF 189,744 CHF 99.42% 99.42%
17/02/2026 0.25% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 161,032 CHF 161,432 CHF 99.71% 99.71%
16/02/2026 0.25% 1.56 CHF 1.57 CHF 110,000 110,000 110,000 110,000 173,236 CHF 173,676 CHF 99.99% 99.99%
13/02/2026 0.26% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 152,018 CHF 152,418 CHF 99.34% 99.34%
11/02/2026 0.24% 1.66 CHF 1.66 CHF 100,000 100,000 100,000 100,000 164,607 CHF 165,007 CHF 99.94% 99.94%
10/02/2026 0.23% 1.68 CHF 1.68 CHF 100,000 100,000 100,000 100,000 172,295 CHF 172,695 CHF 99.95% 99.95%
09/02/2026 0.24% 1.70 CHF 1.70 CHF 100,000 100,000 100,000 100,000 165,773 CHF 166,173 CHF 99.95% 99.95%
06/02/2026 0.24% 1.68 CHF 1.68 CHF 100,000 100,000 100,000 100,000 165,596 CHF 165,996 CHF 99.95% 99.95%
04/02/2026 0.25% 1.61 CHF 1.62 CHF 100,000 100,000 100,000 100,000 161,097 CHF 161,497 CHF 99.57% 99.57%
03/02/2026 0.24% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 166,562 CHF 166,962 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.