| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.26% | 1.56 CHF | 1.57 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 200,452 CHF | 200,972 CHF | 99.10% | 99.10% |
| 13/04/2026 | 0.27% | 1.51 CHF | 1.52 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 194,491 CHF | 195,011 CHF | 98.66% | 98.66% |
| 10/04/2026 | 0.26% | 1.57 CHF | 1.58 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 201,212 CHF | 201,732 CHF | 99.39% | 99.39% |
| 09/04/2026 | 0.27% | 1.48 CHF | 1.49 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 177,563 CHF | 178,043 CHF | 99.36% | 99.36% |
| 08/04/2026 | 0.26% | 1.50 CHF | 1.50 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 186,490 CHF | 186,970 CHF | 99.81% | 99.81% |
| 07/04/2026 | 0.32% | 1.21 CHF | 1.21 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 150,077 CHF | 150,557 CHF | 98.86% | 98.86% |
| 02/04/2026 | 0.33% | 1.22 CHF | 1.22 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 131,669 CHF | 132,109 CHF | 98.55% | 98.55% |
| 01/04/2026 | 0.31% | 1.31 CHF | 1.31 CHF | 120,000 | 120,000 | 120,023 | 120,000 | 154,587 CHF | 155,038 CHF | 98.21% | 98.21% |
| 31/03/2026 | 0.35% | 1.14 CHF | 1.14 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 137,273 CHF | 137,753 CHF | 99.69% | 99.69% |
| 30/03/2026 | 0.37% | 1.07 CHF | 1.07 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 129,132 CHF | 129,612 CHF | 99.33% | 99.33% |