market maker quality

ISIN: CH0521595006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.22% 1.80 CHF 1.81 CHF 85,000 85,000 85,000 85,000 152,672 CHF 153,012 CHF 99.81% 99.81%
01/06/2026 0.23% 1.69 CHF 1.70 CHF 85,000 85,000 85,000 85,000 146,381 CHF 146,721 CHF 98.86% 98.86%
29/05/2026 0.23% 1.75 CHF 1.75 CHF 85,000 85,000 85,000 85,000 146,680 CHF 147,020 CHF 99.74% 99.74%
28/05/2026 0.24% 1.67 CHF 1.68 CHF 85,000 85,000 85,000 85,000 141,553 CHF 141,893 CHF 99.36% 99.36%
27/05/2026 0.23% 1.71 CHF 1.71 CHF 85,000 85,000 85,000 85,000 145,562 CHF 145,902 CHF 99.50% 99.50%
26/05/2026 0.23% 1.69 CHF 1.69 CHF 85,000 85,000 85,000 85,000 145,514 CHF 145,854 CHF 99.86% 99.86%
22/05/2026 0.25% 1.59 CHF 1.60 CHF 90,000 90,000 90,000 90,000 142,424 CHF 142,784 CHF 99.41% 99.41%
21/05/2026 0.26% 1.56 CHF 1.57 CHF 90,000 90,000 90,000 90,000 139,027 CHF 139,387 CHF 99.24% 99.24%
20/05/2026 0.27% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 147,116 CHF 147,516 CHF 99.18% 99.18%
19/05/2026 0.26% 1.50 CHF 1.50 CHF 100,000 100,000 100,000 100,000 153,136 CHF 153,536 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.