market maker quality

ISIN: CH0521595006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 0.86 CHF 0.87 CHF 140,000 140,000 50,307 50,307 43,810 CHF 44,313 CHF 9.86% 104.32%
02/12/2025 1.20% 0.88 CHF 0.89 CHF 140,000 140,000 37,279 37,279 31,385 CHF 31,758 CHF 9.25% 109.05%
28/11/2025 1.21% 0.83 CHF 0.84 CHF 140,000 140,000 124,056 124,056 102,032 CHF 103,273 CHF 100.00% 100.00%
27/11/2025 1.25% 0.81 CHF 0.82 CHF 120,000 120,000 120,000 120,000 95,562 CHF 96,762 CHF 100.00% 100.00%
26/11/2025 1.31% 0.77 CHF 0.78 CHF 120,000 120,000 120,000 120,000 90,862 CHF 92,062 CHF 100.00% 100.00%
25/11/2025 1.41% 0.74 CHF 0.75 CHF 130,000 130,000 129,802 129,625 91,843 CHF 93,010 CHF 99.99% 99.99%
24/11/2025 1.62% 0.69 CHF 0.70 CHF 130,000 130,000 123,586 117,731 85,345 CHF 82,601 CHF 99.99% 99.99%
21/11/2025 1.59% 0.66 CHF 0.67 CHF 130,000 130,000 127,414 56,077 80,444 CHF 36,441 CHF 99.32% 99.32%
20/11/2025 1.48% 0.67 CHF 0.68 CHF 130,000 37,500 129,699 37,500 87,531 CHF 25,685 CHF 100.00% 100.00%
19/11/2025 2.01% 0.52 CHF 0.53 CHF 130,000 37,500 129,745 37,421 64,320 CHF 18,927 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.