market maker quality

ISIN: CH0521595006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.48% 1.12 CHF 1.12 CHF 110,000 110,000 41,331 41,331 44,692 CHF 44,864 CHF 9.45% 109.44%
16/12/2025 0.53% 1.06 CHF 1.07 CHF 110,000 110,000 45,908 45,908 50,001 CHF 50,194 CHF 8.80% 108.21%
15/12/2025 0.50% 1.08 CHF 1.09 CHF 110,000 110,000 44,991 44,991 47,747 CHF 47,935 CHF 9.11% 108.77%
12/12/2025 0.50% 1.04 CHF 1.04 CHF 110,000 110,000 40,113 40,113 44,179 CHF 44,347 CHF 9.92% 107.20%
10/12/2025 0.98% 0.99 CHF 0.99 CHF 110,000 110,000 43,860 43,860 43,691 CHF 44,103 CHF 9.98% 107.74%
09/12/2025 1.03% 1.01 CHF 1.02 CHF 120,000 120,000 35,529 35,529 35,573 CHF 35,928 CHF 8.80% 108.01%
08/12/2025 1.08% 0.96 CHF 0.97 CHF 120,000 120,000 34,906 34,906 31,984 CHF 32,333 CHF 9.28% 108.85%
05/12/2025 1.07% 0.91 CHF 0.92 CHF 120,000 120,000 36,714 36,714 34,367 CHF 34,734 CHF 9.93% 109.79%
03/12/2025 1.13% 0.86 CHF 0.87 CHF 140,000 140,000 50,307 50,307 43,810 CHF 44,313 CHF 9.86% 104.32%
02/12/2025 1.20% 0.88 CHF 0.89 CHF 140,000 140,000 37,279 37,279 31,385 CHF 31,758 CHF 9.25% 109.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.