market maker quality

ISIN: CH0521595105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 1.23 CHF 1.23 CHF 95,000 95,000 95,000 95,000 118,863 CHF 119,243 CHF 99.40% 99.40%
17/02/2026 0.30% 1.29 CHF 1.29 CHF 95,000 95,000 95,000 95,000 126,501 CHF 126,881 CHF 99.74% 99.74%
16/02/2026 0.30% 1.36 CHF 1.36 CHF 95,000 95,000 95,000 95,000 127,928 CHF 128,308 CHF 100.00% 100.00%
13/02/2026 0.30% 1.31 CHF 1.32 CHF 95,000 95,000 95,000 95,000 126,322 CHF 126,702 CHF 99.59% 99.59%
11/02/2026 0.30% 1.34 CHF 1.34 CHF 95,000 95,000 95,000 95,000 125,854 CHF 126,234 CHF 99.85% 99.85%
10/02/2026 0.30% 1.31 CHF 1.32 CHF 95,000 95,000 95,000 95,000 128,466 CHF 128,846 CHF 99.90% 99.90%
09/02/2026 0.30% 1.35 CHF 1.36 CHF 95,000 95,000 95,000 95,000 126,160 CHF 126,540 CHF 100.00% 100.00%
06/02/2026 0.29% 1.32 CHF 1.33 CHF 95,000 95,000 95,000 95,000 128,805 CHF 129,185 CHF 99.94% 99.94%
04/02/2026 0.30% 1.29 CHF 1.29 CHF 95,000 95,000 95,000 95,000 125,816 CHF 126,196 CHF 99.57% 99.57%
03/02/2026 0.30% 1.35 CHF 1.35 CHF 95,000 95,000 95,000 95,000 125,442 CHF 125,822 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.