market maker quality

ISIN: CH0521595105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 1.19 CHF 1.20 CHF 90,000 90,000 33,231 33,231 39,871 CHF 40,203 CHF 9.29% 103.78%
02/12/2025 0.82% 1.21 CHF 1.22 CHF 90,000 90,000 33,123 33,123 40,206 CHF 40,537 CHF 9.95% 109.52%
28/11/2025 0.83% 1.20 CHF 1.21 CHF 90,000 90,000 89,072 89,072 106,967 CHF 107,858 CHF 100.00% 100.00%
27/11/2025 0.83% 1.19 CHF 1.20 CHF 90,000 90,000 90,000 90,000 107,864 CHF 108,764 CHF 100.00% 100.00%
26/11/2025 0.85% 1.19 CHF 1.20 CHF 90,000 90,000 90,000 90,000 105,446 CHF 106,346 CHF 100.00% 100.00%
25/11/2025 0.79% 1.21 CHF 1.22 CHF 95,000 95,000 94,788 94,707 120,740 CHF 121,586 CHF 100.00% 100.00%
24/11/2025 0.86% 1.30 CHF 1.31 CHF 95,000 95,000 88,004 86,066 114,508 CHF 112,885 CHF 100.00% 100.00%
21/11/2025 0.75% 1.32 CHF 1.33 CHF 95,000 95,000 67,045 42,179 90,034 CHF 56,937 CHF 99.44% 99.44%
20/11/2025 0.85% 1.34 CHF 1.35 CHF 60,000 28,500 59,906 28,484 80,506 CHF 38,603 CHF 100.00% 100.00%
19/11/2025 0.74% 1.37 CHF 1.38 CHF 60,000 30,000 59,816 29,925 81,732 CHF 41,191 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.