market maker quality

ISIN: CH0521595295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.55% 0.35 CHF 0.36 CHF 150,000 100,000 189,773 100,000 52,386 CHF 28,891 CHF 99.43% 99.43%
17/02/2026 3.22% 0.27 CHF 0.28 CHF 200,000 100,000 191,170 100,000 53,484 CHF 28,931 CHF 99.79% 99.79%
16/02/2026 1.33% 0.27 CHF 0.28 CHF 200,000 100,000 179,140 100,000 53,592 CHF 30,345 CHF 100.00% 100.00%
13/02/2026 1.31% 0.30 CHF 0.30 CHF 180,000 100,000 176,210 100,000 53,569 CHF 30,841 CHF 99.61% 99.61%
11/02/2026 1.07% 0.36 CHF 0.36 CHF 150,000 95,000 140,546 95,000 52,981 CHF 36,296 CHF 100.00% 100.00%
10/02/2026 0.84% 0.52 CHF 0.52 CHF 100,000 95,000 109,368 95,000 52,941 CHF 46,397 CHF 100.00% 100.00%
09/02/2026 0.79% 0.49 CHF 0.49 CHF 110,000 95,000 102,225 95,000 51,853 CHF 48,627 CHF 99.99% 99.99%
06/02/2026 0.91% 0.45 CHF 0.46 CHF 120,000 95,000 120,973 95,000 52,782 CHF 41,847 CHF 100.00% 100.00%
04/02/2026 0.99% 0.45 CHF 0.45 CHF 120,000 100,000 132,301 100,000 52,922 CHF 40,813 CHF 99.58% 99.58%
03/02/2026 1.01% 0.34 CHF 0.35 CHF 160,000 95,000 134,728 95,000 53,107 CHF 37,987 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.