market maker quality

ISIN: CH0521595295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.04% 0.42 CHF 0.43 CHF 130,000 100,000 46,417 35,148 18,204 CHF 14,197 CHF 9.46% 105.56%
02/12/2025 4.10% 0.42 CHF 0.43 CHF 130,000 100,000 30,926 26,213 13,433 CHF 11,681 CHF 9.81% 109.34%
28/11/2025 2.47% 0.42 CHF 0.43 CHF 130,000 100,000 130,263 98,987 52,162 CHF 40,646 CHF 100.00% 100.00%
27/11/2025 2.62% 0.38 CHF 0.39 CHF 140,000 100,000 141,049 100,000 53,107 CHF 38,668 CHF 100.00% 100.00%
26/11/2025 2.19% 0.39 CHF 0.40 CHF 130,000 90,000 117,205 90,000 53,009 CHF 42,228 CHF 100.00% 100.00%
25/11/2025 1.62% 0.64 CHF 0.65 CHF 90,000 90,000 90,315 89,787 55,587 CHF 56,172 CHF 100.00% 100.00%
24/11/2025 1.87% 0.61 CHF 0.62 CHF 90,000 90,000 91,103 81,578 54,531 CHF 49,844 CHF 100.00% 100.00%
21/11/2025 1.80% 0.60 CHF 0.61 CHF 90,000 90,000 97,080 37,792 53,622 CHF 21,672 CHF 99.84% 99.84%
20/11/2025 1.73% 0.57 CHF 0.58 CHF 95,000 27,000 93,088 26,989 53,602 CHF 15,819 CHF 100.00% 100.00%
19/11/2025 1.70% 0.60 CHF 0.61 CHF 90,000 27,000 91,895 26,945 54,065 CHF 16,134 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.