market maker quality

ISIN: CH0521595295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.85% 0.41 CHF 0.42 CHF 130,000 95,000 50,545 37,105 21,553 CHF 16,259 CHF 8.41% 106.88%
16/12/2025 5.45% 0.44 CHF 0.45 CHF 120,000 100,000 47,384 37,523 19,511 CHF 15,900 CHF 9.80% 108.66%
15/12/2025 5.35% 0.40 CHF 0.41 CHF 130,000 100,000 51,603 40,418 20,951 CHF 16,871 CHF 9.66% 108.89%
12/12/2025 6.31% 0.37 CHF 0.38 CHF 140,000 100,000 63,026 41,129 21,453 CHF 14,478 CHF 9.09% 103.69%
10/12/2025 5.38% 0.29 CHF 0.30 CHF 190,000 100,000 68,365 40,767 20,999 CHF 13,000 CHF 10.02% 108.44%
09/12/2025 5.75% 0.32 CHF 0.33 CHF 170,000 100,000 54,768 34,251 17,598 CHF 11,371 CHF 10.77% 110.44%
08/12/2025 4.40% 0.31 CHF 0.32 CHF 170,000 100,000 37,279 27,513 13,703 CHF 10,431 CHF 9.24% 108.47%
05/12/2025 4.08% 0.39 CHF 0.40 CHF 140,000 95,000 43,684 32,010 17,443 CHF 13,131 CHF 8.53% 108.42%
03/12/2025 4.04% 0.42 CHF 0.43 CHF 130,000 100,000 46,417 35,148 18,204 CHF 14,197 CHF 9.46% 105.56%
02/12/2025 4.10% 0.42 CHF 0.43 CHF 130,000 100,000 30,926 26,213 13,433 CHF 11,681 CHF 9.81% 109.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.