market maker quality

ISIN: CH0521595303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.69% 0.29 CHF 0.30 CHF 180,000 100,000 235,557 100,000 52,779 CHF 23,643 CHF 99.43% 99.43%
17/02/2026 3.24% 0.22 CHF 0.23 CHF 225,000 100,000 226,949 100,000 51,937 CHF 23,690 CHF 99.80% 99.80%
16/02/2026 1.60% 0.22 CHF 0.23 CHF 225,000 100,000 206,675 100,000 51,128 CHF 25,178 CHF 100.00% 100.00%
13/02/2026 1.57% 0.25 CHF 0.25 CHF 200,000 100,000 203,938 100,000 51,464 CHF 25,674 CHF 99.58% 99.58%
11/02/2026 1.24% 0.31 CHF 0.31 CHF 170,000 95,000 164,094 95,000 53,346 CHF 31,387 CHF 100.00% 100.00%
10/02/2026 0.95% 0.47 CHF 0.47 CHF 110,000 95,000 121,542 95,000 52,533 CHF 41,479 CHF 99.99% 99.99%
09/02/2026 0.89% 0.43 CHF 0.44 CHF 120,000 95,000 115,463 95,000 52,584 CHF 43,716 CHF 99.99% 99.99%
06/02/2026 1.04% 0.40 CHF 0.41 CHF 130,000 95,000 138,570 95,000 53,273 CHF 36,932 CHF 100.00% 100.00%
04/02/2026 1.14% 0.40 CHF 0.40 CHF 130,000 100,000 153,850 100,000 53,498 CHF 35,642 CHF 99.27% 99.27%
03/02/2026 1.16% 0.29 CHF 0.30 CHF 180,000 95,000 154,107 95,000 52,702 CHF 33,078 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.