market maker quality

ISIN: CH0521595303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.97% 0.37 CHF 0.38 CHF 140,000 100,000 52,827 35,056 18,011 CHF 12,372 CHF 9.46% 105.33%
02/12/2025 4.32% 0.37 CHF 0.38 CHF 140,000 100,000 35,129 26,103 13,456 CHF 10,280 CHF 9.83% 109.41%
28/11/2025 2.83% 0.37 CHF 0.38 CHF 150,000 100,000 150,446 98,978 52,473 CHF 35,530 CHF 100.00% 100.00%
27/11/2025 3.03% 0.33 CHF 0.34 CHF 160,000 100,000 164,328 100,000 53,377 CHF 33,504 CHF 100.00% 100.00%
26/11/2025 2.47% 0.34 CHF 0.35 CHF 160,000 90,000 132,538 90,000 52,932 CHF 37,581 CHF 100.00% 100.00%
25/11/2025 1.77% 0.59 CHF 0.60 CHF 90,000 90,000 95,221 89,760 53,617 CHF 51,505 CHF 100.00% 100.00%
24/11/2025 2.05% 0.56 CHF 0.57 CHF 95,000 90,000 97,400 81,496 53,234 CHF 45,585 CHF 100.00% 100.00%
21/11/2025 1.99% 0.55 CHF 0.56 CHF 100,000 90,000 106,277 37,766 53,199 CHF 19,699 CHF 99.85% 99.85%
20/11/2025 1.90% 0.51 CHF 0.52 CHF 100,000 27,000 99,675 26,989 52,239 CHF 14,419 CHF 100.00% 100.00%
19/11/2025 1.86% 0.55 CHF 0.56 CHF 95,000 27,000 98,288 26,935 52,767 CHF 14,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.