market maker quality

ISIN: CH0521595840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.59% 1.37 CHF 1.38 CHF 80,000 80,000 29,974 29,135 42,373 CHF 41,442 CHF 8.83% 108.82%
16/12/2025 2.92% 1.44 CHF 1.44 CHF 80,000 80,000 32,128 32,128 46,700 CHF 46,979 CHF 8.60% 108.20%
15/12/2025 3.13% 1.42 CHF 1.43 CHF 80,000 80,000 31,277 31,277 43,705 CHF 44,002 CHF 9.55% 109.22%
12/12/2025 3.08% 1.39 CHF 1.39 CHF 80,000 80,000 31,396 31,396 43,349 CHF 43,648 CHF 8.73% 105.51%
10/12/2025 1.44% 1.32 CHF 1.32 CHF 80,000 80,000 30,054 30,054 39,848 CHF 40,181 CHF 9.63% 107.87%
09/12/2025 1.40% 1.36 CHF 1.37 CHF 80,000 80,000 22,883 22,883 32,207 CHF 32,475 CHF 9.04% 108.91%
08/12/2025 1.16% 1.43 CHF 1.44 CHF 80,000 80,000 21,614 21,614 31,478 CHF 31,720 CHF 9.60% 109.16%
05/12/2025 1.07% 1.45 CHF 1.46 CHF 80,000 80,000 24,513 24,513 34,777 CHF 35,043 CHF 9.59% 109.53%
03/12/2025 1.08% 1.42 CHF 1.43 CHF 80,000 80,000 29,394 29,394 41,588 CHF 41,903 CHF 9.18% 105.06%
02/12/2025 1.02% 1.41 CHF 1.42 CHF 80,000 80,000 21,819 21,819 31,617 CHF 31,856 CHF 10.03% 109.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.