market maker quality

ISIN: CH0521595840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 1.42 CHF 1.43 CHF 80,000 80,000 29,394 29,394 41,588 CHF 41,903 CHF 9.18% 105.06%
02/12/2025 1.02% 1.41 CHF 1.42 CHF 80,000 80,000 21,819 21,819 31,617 CHF 31,856 CHF 10.03% 109.72%
28/11/2025 0.66% 1.50 CHF 1.51 CHF 75,000 75,000 74,234 74,234 112,241 CHF 112,983 CHF 100.00% 100.00%
27/11/2025 0.66% 1.51 CHF 1.52 CHF 75,000 75,000 75,000 75,000 113,439 CHF 114,189 CHF 100.00% 100.00%
26/11/2025 0.68% 1.49 CHF 1.50 CHF 80,000 80,000 80,000 80,000 117,841 CHF 118,641 CHF 100.00% 100.00%
25/11/2025 0.72% 1.47 CHF 1.48 CHF 80,000 80,000 79,828 79,755 111,428 CHF 112,123 CHF 99.99% 99.99%
24/11/2025 0.76% 1.48 CHF 1.49 CHF 80,000 80,000 74,230 72,277 109,596 CHF 107,482 CHF 100.00% 100.00%
21/11/2025 0.70% 1.45 CHF 1.46 CHF 80,000 80,000 63,436 33,201 90,758 CHF 47,990 CHF 99.85% 99.85%
20/11/2025 0.72% 1.37 CHF 1.38 CHF 52,500 24,000 52,410 23,980 72,761 CHF 33,532 CHF 100.00% 100.00%
19/11/2025 0.76% 1.33 CHF 1.34 CHF 60,000 24,000 59,797 23,947 79,353 CHF 32,021 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.