market maker quality

ISIN: CH0521595949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.46% 0.84 CHF 0.84 CHF 90,000 90,000 90,000 90,000 78,264 CHF 78,624 CHF 100.00% 100.00%
17/09/2026 0.44% 0.92 CHF 0.93 CHF 90,000 90,000 90,000 90,000 81,134 CHF 81,494 CHF 99.98% 99.98%
16/09/2026 0.45% 0.91 CHF 0.91 CHF 90,000 90,000 90,000 90,000 80,576 CHF 80,936 CHF 100.00% 100.00%
15/09/2026 0.46% 0.90 CHF 0.90 CHF 90,000 90,000 90,000 90,000 78,667 CHF 79,027 CHF 99.97% 99.97%
14/09/2026 0.43% 0.91 CHF 0.91 CHF 90,000 90,000 90,000 90,000 83,380 CHF 83,740 CHF 99.94% 99.94%
11/09/2026 0.42% 0.92 CHF 0.93 CHF 90,000 90,000 90,000 90,000 84,740 CHF 85,100 CHF 99.98% 99.98%
10/09/2026 0.41% 0.91 CHF 0.92 CHF 90,000 90,000 90,000 90,000 87,012 CHF 87,372 CHF 100.00% 100.00%
09/09/2026 0.38% 0.99 CHF 0.99 CHF 85,000 85,000 85,000 85,000 88,502 CHF 88,842 CHF 99.52% 99.52%
08/09/2026 0.36% 1.15 CHF 1.16 CHF 85,000 85,000 85,000 85,000 94,586 CHF 94,926 CHF 100.00% 100.00%
07/09/2026 0.36% 1.08 CHF 1.08 CHF 85,000 85,000 85,000 85,000 93,727 CHF 94,067 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.