market maker quality

ISIN: CH0521595980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 1.41 CHF 1.42 CHF 80,000 80,000 29,471 29,471 41,399 CHF 41,715 CHF 9.18% 104.83%
02/12/2025 1.11% 1.40 CHF 1.41 CHF 80,000 80,000 21,780 21,780 31,343 CHF 31,586 CHF 10.04% 109.73%
28/11/2025 0.66% 1.49 CHF 1.50 CHF 75,000 75,000 74,241 74,241 111,547 CHF 112,289 CHF 100.00% 100.00%
27/11/2025 0.66% 1.50 CHF 1.51 CHF 75,000 75,000 75,000 75,000 112,733 CHF 113,483 CHF 100.00% 100.00%
26/11/2025 0.68% 1.49 CHF 1.50 CHF 80,000 80,000 80,000 80,000 117,080 CHF 117,880 CHF 100.00% 100.00%
25/11/2025 0.72% 1.46 CHF 1.47 CHF 80,000 80,000 79,855 79,793 110,771 CHF 111,483 CHF 100.00% 100.00%
24/11/2025 0.77% 1.47 CHF 1.48 CHF 80,000 80,000 74,210 72,251 108,915 CHF 106,807 CHF 100.00% 100.00%
21/11/2025 0.71% 1.44 CHF 1.45 CHF 80,000 80,000 63,432 33,201 90,209 CHF 47,704 CHF 99.85% 99.85%
20/11/2025 0.73% 1.36 CHF 1.37 CHF 52,500 24,000 52,412 23,975 72,325 CHF 33,324 CHF 100.00% 100.00%
19/11/2025 0.76% 1.33 CHF 1.34 CHF 60,000 24,000 59,801 23,944 78,850 CHF 31,812 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.