market maker quality

ISIN: CH0521595980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.74% 0.54 CHF 0.54 CHF 100,000 90,000 99,061 90,000 53,650 CHF 49,112 CHF 100.00% 100.00%
30/07/2026 0.77% 0.49 CHF 0.50 CHF 110,000 90,000 100,680 90,000 52,110 CHF 46,955 CHF 100.00% 100.00%
29/07/2026 0.82% 0.50 CHF 0.51 CHF 100,000 90,000 108,949 90,000 52,869 CHF 44,060 CHF 99.99% 99.99%
28/07/2026 0.81% 0.55 CHF 0.55 CHF 100,000 95,000 105,795 95,000 52,200 CHF 47,349 CHF 99.99% 99.99%
27/07/2026 1.00% 0.40 CHF 0.40 CHF 130,000 95,000 134,020 95,000 53,098 CHF 38,057 CHF 99.99% 99.99%
24/07/2026 1.18% 0.34 CHF 0.35 CHF 150,000 95,000 158,009 95,000 53,187 CHF 32,411 CHF 99.99% 99.99%
23/07/2026 1.11% 0.32 CHF 0.32 CHF 170,000 95,000 148,282 95,000 53,200 CHF 34,588 CHF 100.00% 100.00%
22/07/2026 1.00% 0.41 CHF 0.41 CHF 130,000 95,000 132,328 95,000 52,787 CHF 38,485 CHF 100.00% 100.00%
21/07/2026 1.13% 0.38 CHF 0.38 CHF 140,000 95,000 150,665 95,000 53,088 CHF 33,885 CHF 100.00% 100.00%
20/07/2026 0.96% 0.39 CHF 0.39 CHF 140,000 95,000 127,043 95,000 52,848 CHF 39,981 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.