market maker quality

ISIN: CH0521596491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.20% 1.63 CHF 1.63 CHF 80,000 80,000 29,838 29,139 49,824 CHF 48,912 CHF 8.82% 108.82%
16/12/2025 2.45% 1.70 CHF 1.70 CHF 80,000 80,000 32,478 32,478 55,521 CHF 55,800 CHF 8.69% 108.22%
15/12/2025 2.64% 1.68 CHF 1.68 CHF 80,000 80,000 31,353 31,353 51,838 CHF 52,138 CHF 9.55% 109.21%
12/12/2025 2.68% 1.64 CHF 1.65 CHF 80,000 80,000 31,292 31,292 51,207 CHF 51,513 CHF 8.77% 105.56%
10/12/2025 1.21% 1.57 CHF 1.58 CHF 80,000 80,000 30,046 30,046 47,519 CHF 47,853 CHF 9.63% 108.01%
09/12/2025 1.17% 1.62 CHF 1.63 CHF 80,000 80,000 24,159 24,159 40,107 CHF 40,388 CHF 9.22% 109.19%
08/12/2025 0.99% 1.69 CHF 1.70 CHF 80,000 80,000 21,308 21,308 36,499 CHF 36,738 CHF 9.53% 109.08%
05/12/2025 0.91% 1.70 CHF 1.71 CHF 80,000 80,000 24,606 24,606 41,189 CHF 41,456 CHF 9.56% 109.45%
03/12/2025 0.99% 1.67 CHF 1.68 CHF 80,000 80,000 29,193 29,193 48,758 CHF 49,076 CHF 9.17% 103.47%
02/12/2025 0.94% 1.67 CHF 1.68 CHF 80,000 80,000 21,700 21,700 36,998 CHF 37,240 CHF 10.05% 109.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.