market maker quality

ISIN: CH0521597226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.63% 0.72 CHF 0.72 CHF 225,000 225,000 99,714 56,958 76,941 CHF 43,259 CHF 99.31% 99.31%
17/02/2026 0.39% 0.91 CHF 0.92 CHF 225,000 225,000 225,000 225,000 228,231 CHF 229,131 CHF 99.38% 99.38%
16/02/2026 0.48% 0.90 CHF 0.90 CHF 225,000 225,000 225,000 225,000 187,295 CHF 188,195 CHF 100.00% 100.00%
13/02/2026 0.37% 0.93 CHF 0.94 CHF 250,000 250,000 250,000 250,000 269,619 CHF 270,619 CHF 99.19% 99.19%
11/02/2026 0.96% 0.57 CHF 0.58 CHF 225,000 225,000 225,000 225,000 97,488 CHF 98,388 CHF 99.72% 99.72%
10/02/2026 0.89% 0.38 CHF 0.38 CHF 225,000 225,000 225,007 225,000 105,750 CHF 106,648 CHF 99.90% 99.90%
09/02/2026 0.72% 0.55 CHF 0.56 CHF 225,000 225,000 225,000 225,000 125,071 CHF 125,971 CHF 99.84% 99.84%
06/02/2026 0.33% 0.79 CHF 0.79 CHF 225,000 225,000 225,000 225,000 281,656 CHF 282,556 CHF 99.72% 99.72%
04/02/2026 0.36% 0.98 CHF 0.98 CHF 225,000 225,000 225,000 225,000 250,253 CHF 251,153 CHF 99.33% 99.33%
03/02/2026 0.36% 1.07 CHF 1.08 CHF 225,000 225,000 225,000 225,000 247,196 CHF 248,096 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.