market maker quality

ISIN: CH0521597234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.35% 1.48 CHF 1.48 CHF 225,000 225,000 73,373 56,721 111,590 CHF 86,125 CHF 99.24% 99.24%
17/02/2026 0.23% 1.68 CHF 1.68 CHF 225,000 225,000 225,000 225,000 399,769 CHF 400,669 CHF 98.97% 98.97%
16/02/2026 0.25% 1.66 CHF 1.66 CHF 225,000 225,000 225,000 225,000 358,220 CHF 359,120 CHF 99.99% 99.99%
13/02/2026 0.22% 1.69 CHF 1.70 CHF 225,000 225,000 225,000 225,000 413,933 CHF 414,833 CHF 98.66% 98.66%
11/02/2026 0.34% 1.33 CHF 1.33 CHF 225,000 225,000 225,000 225,000 267,231 CHF 268,131 CHF 99.39% 99.39%
10/02/2026 0.33% 1.13 CHF 1.14 CHF 225,000 225,000 225,000 225,000 275,268 CHF 276,168 CHF 99.83% 99.83%
09/02/2026 0.30% 1.31 CHF 1.31 CHF 225,000 225,000 225,000 225,000 295,749 CHF 296,649 CHF 99.69% 99.69%
06/02/2026 0.20% 1.55 CHF 1.56 CHF 225,000 225,000 225,000 224,997 455,546 CHF 456,441 CHF 99.46% 99.46%
04/02/2026 0.21% 1.73 CHF 1.73 CHF 225,000 225,000 225,000 225,000 421,261 CHF 422,161 CHF 98.90% 98.90%
03/02/2026 0.21% 1.83 CHF 1.84 CHF 225,000 225,000 225,000 225,000 419,525 CHF 420,425 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.