market maker quality

ISIN: CH0521597234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 3.33 CHF 3.34 CHF 250,000 250,000 250,000 250,000 854,195 CHF 855,195 CHF 9.90% 105.90%
02/12/2025 0.11% 3.48 CHF 3.49 CHF 250,000 250,000 250,000 250,000 923,805 CHF 924,805 CHF 9.85% 109.82%
28/11/2025 1.68% 3.32 CHF 3.33 CHF 250,000 250,000 140,022 134,333 481,201 CHF 463,022 CHF 61.94% 62.18%
27/11/2025 0.11% 3.58 CHF 3.58 CHF 250,000 250,000 250,000 250,000 892,015 CHF 893,015 CHF 99.99% 99.99%
26/11/2025 0.11% 3.55 CHF 3.55 CHF 250,000 250,000 250,000 250,000 935,047 CHF 936,047 CHF 99.98% 99.98%
25/11/2025 0.09% 4.12 CHF 4.13 CHF 250,000 250,000 250,000 250,000 1,092,320 CHF 1,093,320 CHF 99.90% 99.90%
24/11/2025 0.09% 4.31 CHF 4.31 CHF 250,000 250,000 250,000 250,000 1,118,860 CHF 1,119,860 CHF 99.96% 99.96%
21/11/2025 0.08% 4.78 CHF 4.78 CHF 250,000 250,000 250,000 250,000 1,198,940 CHF 1,199,940 CHF 99.66% 99.66%
20/11/2025 0.09% 4.29 CHF 4.29 CHF 250,000 250,000 250,000 250,000 1,087,400 CHF 1,088,410 CHF 99.99% 99.99%
19/11/2025 0.09% 4.73 CHF 4.73 CHF 250,000 250,000 250,000 250,000 1,150,760 CHF 1,151,760 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.