market maker quality

ISIN: CH0521597317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.80% 0.55 CHF 0.56 CHF 95,000 65,000 34,149 23,952 19,106 CHF 13,640 CHF 9.47% 105.61%
02/12/2025 2.55% 0.55 CHF 0.56 CHF 95,000 65,000 21,998 16,723 13,047 CHF 10,066 CHF 9.82% 109.71%
28/11/2025 1.60% 0.58 CHF 0.59 CHF 90,000 65,000 85,392 64,343 53,006 CHF 40,606 CHF 100.00% 100.00%
27/11/2025 1.49% 0.62 CHF 0.63 CHF 85,000 65,000 79,931 65,000 53,333 CHF 44,083 CHF 100.00% 100.00%
26/11/2025 1.45% 0.66 CHF 0.67 CHF 80,000 65,000 78,292 65,000 53,455 CHF 45,056 CHF 100.00% 100.00%
25/11/2025 1.33% 0.70 CHF 0.71 CHF 75,000 65,000 71,078 64,847 53,393 CHF 49,471 CHF 99.99% 99.99%
24/11/2025 1.53% 0.75 CHF 0.76 CHF 70,000 65,000 72,902 59,193 53,269 CHF 43,878 CHF 100.00% 100.00%
21/11/2025 1.32% 0.75 CHF 0.76 CHF 70,000 70,000 70,045 29,307 53,197 CHF 22,494 CHF 99.40% 99.40%
20/11/2025 1.27% 0.79 CHF 0.80 CHF 70,000 21,000 70,000 20,994 55,170 CHF 16,758 CHF 100.00% 100.00%
19/11/2025 1.27% 0.79 CHF 0.80 CHF 70,000 21,000 70,000 20,957 55,294 CHF 16,767 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.