market maker quality

ISIN: CH0521597325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.87% 0.79 CHF 0.80 CHF 65,000 65,000 24,697 24,527 19,789 CHF 19,916 CHF 9.61% 105.73%
02/12/2025 1.75% 0.80 CHF 0.81 CHF 65,000 65,000 17,504 17,504 14,583 CHF 14,770 CHF 9.87% 109.54%
28/11/2025 1.15% 0.82 CHF 0.83 CHF 65,000 65,000 64,335 64,335 55,621 CHF 56,265 CHF 100.00% 100.00%
27/11/2025 1.09% 0.86 CHF 0.87 CHF 65,000 65,000 65,000 65,000 59,276 CHF 59,926 CHF 100.00% 100.00%
26/11/2025 1.07% 0.91 CHF 0.92 CHF 65,000 65,000 65,000 65,000 60,257 CHF 60,907 CHF 100.00% 100.00%
25/11/2025 1.00% 0.94 CHF 0.95 CHF 65,000 65,000 64,969 64,839 64,754 CHF 65,278 CHF 100.00% 100.00%
24/11/2025 1.15% 0.99 CHF 1.00 CHF 65,000 65,000 63,726 59,200 62,133 CHF 58,312 CHF 100.00% 100.00%
21/11/2025 1.00% 1.00 CHF 1.01 CHF 70,000 70,000 69,853 29,353 70,093 CHF 29,689 CHF 99.86% 99.86%
20/11/2025 0.97% 1.04 CHF 1.05 CHF 70,000 21,000 69,876 20,994 72,134 CHF 21,882 CHF 100.00% 100.00%
19/11/2025 0.97% 1.04 CHF 1.05 CHF 70,000 21,000 69,808 20,957 72,183 CHF 21,880 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.