market maker quality

ISIN: CH0521597333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 1.28 CHF 1.29 CHF 65,000 65,000 23,860 23,860 30,751 CHF 31,007 CHF 9.44% 105.54%
02/12/2025 1.19% 1.28 CHF 1.29 CHF 65,000 65,000 17,233 17,233 22,758 CHF 22,947 CHF 9.93% 109.60%
28/11/2025 0.74% 1.31 CHF 1.32 CHF 65,000 65,000 64,336 64,336 87,030 CHF 87,673 CHF 100.00% 100.00%
27/11/2025 0.71% 1.35 CHF 1.36 CHF 65,000 65,000 65,000 65,000 91,015 CHF 91,665 CHF 100.00% 100.00%
26/11/2025 0.70% 1.39 CHF 1.40 CHF 65,000 65,000 65,000 65,000 91,990 CHF 92,640 CHF 100.00% 100.00%
25/11/2025 0.67% 1.43 CHF 1.44 CHF 65,000 65,000 64,898 64,823 96,385 CHF 96,925 CHF 100.00% 100.00%
24/11/2025 0.77% 1.48 CHF 1.49 CHF 65,000 65,000 61,158 59,193 89,499 CHF 87,232 CHF 100.00% 100.00%
21/11/2025 0.67% 1.48 CHF 1.49 CHF 70,000 70,000 50,216 29,346 74,901 CHF 44,027 CHF 99.84% 99.84%
20/11/2025 0.66% 1.53 CHF 1.54 CHF 52,500 21,000 52,406 20,995 79,719 CHF 32,147 CHF 100.00% 100.00%
19/11/2025 0.66% 1.53 CHF 1.54 CHF 52,500 21,000 52,337 20,957 79,715 CHF 32,131 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.