| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.24% | 1.70 CHF | 1.71 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 66,194 CHF | 66,355 CHF | 99.81% | 99.81% |
| 01/06/2026 | 0.24% | 1.69 CHF | 1.70 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 67,298 CHF | 67,458 CHF | 99.06% | 99.06% |
| 29/05/2026 | 0.25% | 1.63 CHF | 1.64 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 64,395 CHF | 64,557 CHF | 99.77% | 99.77% |
| 28/05/2026 | 0.23% | 1.64 CHF | 1.65 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 68,726 CHF | 68,886 CHF | 99.59% | 99.59% |
| 27/05/2026 | 0.24% | 1.69 CHF | 1.69 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 67,108 CHF | 67,268 CHF | 99.76% | 99.76% |
| 26/05/2026 | 0.23% | 1.73 CHF | 1.74 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 68,423 CHF | 68,583 CHF | 99.86% | 99.86% |
| 22/05/2026 | 0.24% | 1.73 CHF | 1.73 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 67,607 CHF | 67,767 CHF | 99.49% | 99.49% |
| 21/05/2026 | 0.23% | 1.68 CHF | 1.68 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 68,014 CHF | 68,174 CHF | 99.20% | 99.20% |
| 20/05/2026 | 0.23% | 1.75 CHF | 1.75 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 79,806 CHF | 79,986 CHF | 99.22% | 99.22% |
| 19/05/2026 | 0.22% | 1.78 CHF | 1.79 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 81,554 CHF | 81,734 CHF | 99.13% | 99.13% |