market maker quality

ISIN: CH0521604923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 1.50% 4,505.54 USD 4,573.63 USD 40 40 40 40 174,881 USD 177,524 USD 100.00% 100.00%
11/02/2026 1.50% 4,350.85 USD 4,416.61 USD 40 40 39 40 171,056 USD 176,504 USD 99.20% 100.00%
10/02/2026 1.50% 4,526.94 USD 4,595.36 USD 40 40 40 40 179,410 USD 182,122 USD 96.25% 96.25%
09/02/2026 1.50% 4,521.83 USD 4,590.17 USD 40 37 40 37 180,271 USD 170,966 USD 100.00% 100.00%
06/02/2026 1.50% 4,524.30 USD 4,592.68 USD 38 35 39 37 166,794 USD 160,459 USD 100.00% 100.00%
04/02/2026 1.50% 4,803.55 USD 4,876.15 USD 37 35 39 37 191,813 USD 188,342 USD 100.00% 100.00%
03/02/2026 1.50% 5,060.09 USD 5,136.56 USD 40 36 40 37 204,405 USD 193,920 USD 100.00% 100.00%
02/02/2026 1.50% 5,213.29 USD 5,292.08 USD 39 30 40 33 202,178 USD 170,215 USD 100.00% 100.00%
29/01/2026 1.50% 5,742.53 USD 5,829.32 USD 40 40 40 40 235,999 USD 241,219 USD 100.00% 100.00%
28/01/2026 1.50% 6,072.98 USD 6,164.76 USD 40 40 40 40 244,236 USD 245,040 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.