| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/06/2026 | 1.50% | 4,085.05 USD | 4,146.79 USD | 40 | 39 | 40 | 39 | 163,342 USD | 161,666 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.50% | 4,133.11 USD | 4,195.58 USD | 36 | 19 | 38 | 19 | 159,166 USD | 80,384 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.50% | 4,190.34 USD | 4,253.67 USD | 40 | 40 | 39 | 40 | 162,249 USD | 167,391 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.50% | 3,993.65 USD | 4,054.01 USD | 40 | 40 | 40 | 40 | 157,599 USD | 159,981 USD | 100.00% | 100.00% |
| 11/06/2026 | 1.50% | 3,883.32 USD | 3,942.01 USD | 40 | 40 | 40 | 40 | 155,853 USD | 158,209 USD | 100.00% | 100.00% |
| 10/06/2026 | 1.50% | 3,848.74 USD | 3,906.91 USD | 40 | 40 | 40 | 40 | 152,886 USD | 155,197 USD | 100.00% | 100.00% |
| 09/06/2026 | 1.50% | 3,851.23 USD | 3,909.44 USD | 40 | 40 | 40 | 40 | 156,210 USD | 158,571 USD | 100.00% | 100.00% |
| 08/06/2026 | 1.50% | 4,000.89 USD | 4,061.36 USD | 40 | 40 | 40 | 40 | 157,716 USD | 160,100 USD | 100.00% | 100.00% |
| 05/06/2026 | 1.50% | 3,757.00 USD | 3,813.78 USD | 33 | 31 | 39 | 36 | 149,113 USD | 141,695 USD | 100.00% | 100.00% |
| 04/06/2026 | 1.50% | 4,054.98 USD | 4,116.26 USD | 40 | 36 | 40 | 37 | 159,781 USD | 149,380 USD | 100.00% | 100.00% |