market maker quality

ISIN: CH0521604923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.50% 5,945.71 USD 6,035.57 USD 30 40 40 40 236,862 USD 242,592 USD 10.20% 110.14%
16/12/2025 1.50% 5,921.52 USD 6,106.11 USD 40 40 40 40 236,510 USD 240,084 USD 9.83% 109.86%
15/12/2025 1.50% 6,003.95 USD 6,094.69 USD 40 36 40 40 248,661 USD 252,258 USD 9.90% 109.44%
12/12/2025 1.50% 6,208.37 USD 6,302.20 USD 40 40 40 40 257,061 USD 260,946 USD 9.90% 109.06%
10/12/2025 1.50% 6,470.78 USD 6,568.58 USD 40 40 40 40 259,578 USD 263,501 USD 10.09% 110.03%
09/12/2025 1.50% 6,528.52 USD 6,627.19 USD 40 40 40 40 250,855 USD 254,646 USD 9.87% 109.78%
08/12/2025 1.50% 6,249.47 USD 6,343.92 USD 36 40 40 40 253,472 USD 257,310 USD 9.84% 109.76%
05/12/2025 1.50% 6,195.05 USD 6,288.68 USD 40 40 40 40 255,741 USD 259,606 USD 10.10% 109.95%
03/12/2025 1.50% 6,353.31 USD 6,449.33 USD 40 33 40 40 256,171 USD 259,608 USD 9.93% 109.90%
02/12/2025 1.50% 6,268.01 USD 6,362.74 USD 40 38 40 39 240,148 USD 237,340 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.