Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/04/2024 | 1.00% | 6,015.72 USD | 6,076.18 USD | 99 | 99 | 99 | 99 | 595,739 USD | 601,517 USD | 100.00% | 100.00% |
24/04/2024 | 1.00% | 6,217.72 USD | 6,280.21 USD | 93 | 100 | 98 | 100 | 623,378 USD | 642,601 USD | 100.00% | 100.00% |
23/04/2024 | 1.00% | 6,368.38 USD | 6,432.38 USD | 97 | 100 | 98 | 100 | 614,903 USD | 636,272 USD | 100.00% | 100.00% |
22/04/2024 | 1.00% | 6,253.84 USD | 6,316.69 USD | 100 | 87 | 100 | 88 | 630,132 USD | 562,628 USD | 100.00% | 100.00% |
19/04/2024 | 1.00% | 5,995.50 USD | 6,055.76 USD | 62 | 93 | 90 | 99 | 538,344 USD | 596,006 USD | 99.97% | 99.97% |
18/04/2024 | 1.00% | 5,918.24 USD | 5,977.72 USD | 78 | 96 | 90 | 98 | 514,027 USD | 567,777 USD | 100.00% | 100.00% |
17/04/2024 | 1.00% | 5,605.43 USD | 5,661.77 USD | 93 | 93 | 94 | 98 | 546,346 USD | 573,069 USD | 100.00% | 100.00% |
16/04/2024 | 1.00% | 5,706.53 USD | 5,763.88 USD | 87 | 92 | 95 | 95 | 555,123 USD | 560,681 USD | 100.00% | 100.00% |
15/04/2024 | 1.00% | 6,005.07 USD | 6,065.42 USD | 95 | 68 | 95 | 74 | 591,487 USD | 464,599 USD | 100.00% | 100.00% |
12/04/2024 | 1.00% | 6,862.20 USD | 6,931.17 USD | 95 | 98 | 99 | 98 | 694,868 USD | 694,908 USD | 100.00% | 100.00% |