market maker quality

ISIN: CH0521604923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.50% 5,113.31 USD 5,190.59 USD 40 40 40 40 203,374 USD 206,448 USD 100.00% 100.00%
21/04/2026 1.50% 4,921.45 USD 4,995.83 USD 40 40 40 40 197,988 USD 200,981 USD 100.00% 100.00%
20/04/2026 1.50% 4,876.37 USD 4,950.07 USD 38 38 39 39 189,475 USD 193,005 USD 100.00% 100.00%
17/04/2026 1.50% 5,110.34 USD 5,187.57 USD 40 40 40 40 199,149 USD 202,159 USD 100.00% 100.00%
16/04/2026 1.50% 4,870.96 USD 4,944.58 USD 34 39 36 40 174,963 USD 195,971 USD 100.00% 100.00%
15/04/2026 1.50% 4,856.78 USD 4,930.18 USD 40 40 40 40 193,428 USD 196,351 USD 100.00% 100.00%
14/04/2026 1.50% 4,883.03 USD 4,956.83 USD 40 40 40 40 196,081 USD 199,044 USD 100.00% 100.00%
13/04/2026 1.50% 4,687.75 USD 4,758.60 USD 40 40 40 40 185,112 USD 187,910 USD 100.00% 100.00%
10/04/2026 1.50% 4,757.06 USD 4,828.96 USD 40 40 39 40 183,577 USD 190,353 USD 100.00% 100.00%
09/04/2026 1.50% 4,639.68 USD 4,709.80 USD 40 40 40 40 185,134 USD 187,932 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.