market maker quality

ISIN: CH0521605003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 144.99 CHF 146.45 CHF 1,910 2,500 2,282 2,500 331,059 CHF 366,380 CHF 15.61% 113.86%
10/12/2025 1.00% 144.06 CHF 145.51 CHF 2,500 2,494 2,500 2,500 358,692 CHF 362,239 CHF 10.48% 107.75%
09/12/2025 1.00% 144.23 CHF 145.68 CHF 2,500 2,500 2,500 2,500 361,200 CHF 364,825 CHF 10.24% 104.31%
08/12/2025 1.00% 144.92 CHF 146.38 CHF 2,325 2,500 2,420 2,500 350,434 CHF 365,645 CHF 17.57% 109.97%
05/12/2025 1.00% 144.16 CHF 145.61 CHF 2,407 2,500 2,495 2,500 359,326 CHF 363,717 CHF 10.00% 102.82%
03/12/2025 1.00% 144.62 CHF 146.07 CHF 2,400 2,500 2,492 2,500 359,805 CHF 364,531 CHF 10.01% 102.37%
02/12/2025 1.00% 144.76 CHF 146.21 CHF 2,420 2,500 2,494 2,500 361,448 CHF 365,899 CHF 99.07% 99.07%
28/11/2025 1.00% 145.20 CHF 146.66 CHF 2,500 2,500 2,500 2,500 365,235 CHF 368,905 CHF 100.00% 100.00%
27/11/2025 1.00% 146.29 CHF 147.76 CHF 2,336 2,500 2,418 2,500 353,899 CHF 369,630 CHF 100.00% 100.00%
26/11/2025 1.00% 146.52 CHF 147.99 CHF 2,500 2,500 2,500 2,500 366,056 CHF 369,731 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.