market maker quality

ISIN: CH0521605466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 1.00% 133.71 CHF 135.05 CHF 2,495 2,500 2,495 2,500 334,352 CHF 338,387 CHF 15.51% 112.90%
15/12/2025 1.00% 133.76 CHF 135.10 CHF 2,495 2,500 2,495 2,500 333,377 CHF 337,395 CHF 10.98% 104.41%
12/12/2025 1.00% 133.39 CHF 134.73 CHF 2,495 2,500 2,495 2,500 332,886 CHF 336,903 CHF 10.45% 103.59%
10/12/2025 1.00% 132.73 CHF 134.06 CHF 2,495 2,500 2,495 2,500 329,929 CHF 333,915 CHF 10.85% 107.02%
09/12/2025 1.00% 132.86 CHF 134.20 CHF 2,495 2,500 2,495 2,500 331,386 CHF 335,388 CHF 19.67% 119.62%
08/12/2025 1.00% 133.29 CHF 134.63 CHF 2,495 2,500 2,495 2,500 332,883 CHF 336,900 CHF 10.09% 102.63%
05/12/2025 1.00% 133.55 CHF 134.89 CHF 2,495 2,500 2,495 2,500 332,252 CHF 336,267 CHF 11.16% 104.90%
03/12/2025 1.00% 132.94 CHF 134.28 CHF 2,495 2,500 2,495 2,500 332,075 CHF 336,090 CHF 17.51% 117.34%
02/12/2025 1.00% 133.39 CHF 134.73 CHF 2,495 2,500 2,495 2,500 334,294 CHF 338,334 CHF 100.00% 100.00%
28/11/2025 1.00% 134.37 CHF 135.72 CHF 2,495 2,500 2,495 2,500 335,635 CHF 339,683 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.