market maker quality

ISIN: CH0521605466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/02/2026 1.00% 132.99 CHF 134.33 CHF 2,495 2,500 2,495 2,500 333,735 CHF 337,766 CHF 100.00% 100.00%
20/02/2026 1.00% 133.95 CHF 135.30 CHF 2,495 2,500 2,495 2,500 335,226 CHF 339,273 CHF 100.00% 100.00%
18/02/2026 1.00% 134.19 CHF 135.54 CHF 2,495 2,500 2,495 2,500 334,197 CHF 338,237 CHF 100.00% 100.00%
17/02/2026 1.00% 133.54 CHF 134.88 CHF 2,495 2,500 2,495 2,500 332,305 CHF 336,323 CHF 98.00% 98.00%
16/02/2026 1.00% 132.90 CHF 134.24 CHF 2,495 2,500 2,495 2,500 332,340 CHF 336,356 CHF 100.00% 100.00%
13/02/2026 1.00% 133.07 CHF 134.41 CHF 2,495 2,500 2,495 2,500 330,014 CHF 334,002 CHF 100.00% 100.00%
11/02/2026 1.00% 132.79 CHF 134.12 CHF 2,495 2,500 2,495 2,500 329,312 CHF 333,287 CHF 100.00% 100.00%
10/02/2026 1.00% 132.83 CHF 134.16 CHF 2,495 2,500 2,495 2,500 331,271 CHF 335,271 CHF 96.26% 96.26%
09/02/2026 1.00% 132.96 CHF 134.30 CHF 2,495 2,500 2,495 2,500 334,488 CHF 338,527 CHF 100.00% 100.00%
06/02/2026 1.00% 134.50 CHF 135.85 CHF 2,495 2,500 2,495 2,500 334,743 CHF 338,789 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.