| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.86% | 91.90 % | 92.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,512 CHF | 233,512 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.86% | 92.74 % | 93.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,601 CHF | 233,601 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.85% | 93.23 % | 94.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,173 CHF | 236,173 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.85% | 93.83 % | 94.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,905 CHF | 235,905 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.85% | 93.69 % | 94.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,942 CHF | 236,942 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,577 CHF | 239,577 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.84% | 94.02 % | 94.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,756 CHF | 237,756 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.86% | 93.73 % | 94.53 % | 237,000 | 250,000 | 241,645 | 250,000 | 224,904 CHF | 234,682 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.87% | 92.37 % | 93.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,680 CHF | 231,680 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.87% | 91.03 % | 91.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,180 CHF | 230,180 CHF | 100.00% | 100.00% |