| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.88% | 91.60 % | 92.40 % | 219,000 | 250,000 | 238,441 | 250,000 | 215,535 CHF | 228,037 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.89% | 89.15 % | 89.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,693 CHF | 224,693 CHF | 99.98% | 99.98% |
| 02/02/2026 | 0.90% | 88.75 % | 89.55 % | 228,000 | 250,000 | 239,817 | 250,000 | 211,672 CHF | 222,699 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.92% | 87.00 % | 87.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,634 CHF | 217,634 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.92% | 86.15 % | 86.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,594 CHF | 217,594 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.92% | 86.41 % | 87.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,373 CHF | 217,373 CHF | 90.91% | 90.91% |
| 26/01/2026 | 0.93% | 85.89 % | 86.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,248 CHF | 215,248 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.93% | 85.22 % | 86.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,582 CHF | 215,582 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.92% | 85.97 % | 86.77 % | 250,000 | 245,000 | 250,000 | 245,953 | 215,661 CHF | 214,139 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.92% | 86.97 % | 87.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,410 CHF | 219,410 CHF | 100.00% | 100.00% |