| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 89.91 % | 90.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,418 CHF | 227,418 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 90.01 % | 90.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,656 CHF | 229,656 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.88% | 90.83 % | 91.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,447 CHF | 228,447 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.73 % | 91.53 % | 250,000 | 240,000 | 250,000 | 241,334 | 226,875 CHF | 220,942 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 90.78 % | 91.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,016 CHF | 229,016 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 91.29 % | 92.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,273 CHF | 230,273 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 91.87 % | 92.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,296 CHF | 232,296 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 92.37 % | 93.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,218 CHF | 231,218 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 90.67 % | 91.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,863 CHF | 228,863 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 91.15 % | 91.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,525 CHF | 230,525 CHF | 100.00% | 100.00% |