market maker quality

ISIN: CH0522928701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 136.22 CHF 137.25 CHF 734 728 736 731 99,927 CHF 99,926 CHF 99.99% 99.99%
17/02/2026 0.75% 135.14 CHF 136.16 CHF 739 734 790 784 105,801 CHF 105,801 CHF 99.99% 99.99%
16/02/2026 0.75% 134.32 CHF 135.33 CHF 1,488 1,477 1,486 1,475 199,927 CHF 199,928 CHF 99.97% 99.97%
13/02/2026 0.75% 134.84 CHF 135.86 CHF 1,483 1,472 1,492 1,481 199,936 CHF 199,940 CHF 99.93% 99.93%
11/02/2026 0.75% 134.65 CHF 135.67 CHF 1,485 1,474 1,494 1,483 199,934 CHF 199,933 CHF 99.97% 99.97%
10/02/2026 0.75% 134.67 CHF 135.69 CHF 1,485 1,473 1,490 1,479 199,926 CHF 199,929 CHF 100.00% 100.00%
09/02/2026 0.75% 134.08 CHF 135.09 CHF 1,491 1,480 1,498 1,486 199,931 CHF 199,936 CHF 99.99% 99.99%
06/02/2026 0.75% 133.05 CHF 134.05 CHF 1,503 1,491 1,517 1,506 199,934 CHF 199,930 CHF 99.95% 99.95%
04/02/2026 0.75% 132.52 CHF 133.52 CHF 1,509 1,497 1,515 1,474 199,923 CHF 196,015 CHF 99.92% 99.92%
03/02/2026 0.75% 130.65 CHF 131.63 CHF 1,530 1,519 1,526 1,515 199,940 CHF 199,934 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.