market maker quality

ISIN: CH0522928701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.75% 136.29 CHF 137.32 CHF 1,467 1,456 1,466 1,455 199,926 CHF 199,929 CHF 99.80% 99.80%
10/06/2026 0.75% 136.13 CHF 137.16 CHF 1,469 1,458 1,467 1,456 199,933 CHF 199,935 CHF 99.95% 99.95%
09/06/2026 0.75% 137.20 CHF 138.23 CHF 1,457 1,446 1,452 1,442 199,923 CHF 199,922 CHF 99.97% 99.97%
08/06/2026 0.75% 137.17 CHF 138.20 CHF 1,458 1,447 1,474 1,463 199,932 CHF 199,930 CHF 99.93% 99.93%
05/06/2026 0.75% 137.27 CHF 138.30 CHF 1,456 1,446 1,449 1,439 199,928 CHF 199,925 CHF 99.94% 99.94%
04/06/2026 0.75% 138.35 CHF 139.39 CHF 1,445 1,434 1,446 1,435 199,936 CHF 199,935 CHF 99.97% 99.97%
03/06/2026 0.75% 138.79 CHF 139.83 CHF 1,441 1,430 1,443 1,432 199,932 CHF 199,929 CHF 99.92% 99.92%
02/06/2026 0.75% 140.33 CHF 141.39 CHF 1,425 1,403 1,430 1,411 199,929 CHF 198,871 CHF 99.93% 99.93%
01/06/2026 0.75% 137.39 CHF 138.42 CHF 1,455 1,333 1,445 1,325 199,930 CHF 184,733 CHF 99.89% 99.89%
29/05/2026 0.75% 139.99 CHF 141.04 CHF 1,348 1,417 1,410 1,419 197,164 CHF 199,927 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.