Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.75% | 120.53 CHF | 121.44 CHF | 1,659 | 1,646 | 1,668 | 1,656 | 199,938 CHF | 199,939 CHF | 100.00% | 100.00% |
06/05/2024 | 0.75% | 119.05 CHF | 119.94 CHF | 1,679 | 1,667 | 1,680 | 1,668 | 199,936 CHF | 199,940 CHF | 100.00% | 100.00% |
03/05/2024 | 0.75% | 118.49 CHF | 119.39 CHF | 1,687 | 1,675 | 1,692 | 1,679 | 199,941 CHF | 199,940 CHF | 99.95% | 99.95% |
02/05/2024 | 0.75% | 117.04 CHF | 117.92 CHF | 1,708 | 1,610 | 1,706 | 1,609 | 199,941 CHF | 189,931 CHF | 99.98% | 99.98% |
30/04/2024 | 0.75% | 117.64 CHF | 118.53 CHF | 1,700 | 1,687 | 1,692 | 1,680 | 199,904 CHF | 199,965 CHF | 99.95% | 99.95% |
29/04/2024 | 0.75% | 118.22 CHF | 119.11 CHF | 1,691 | 1,679 | 1,693 | 1,681 | 199,938 CHF | 199,936 CHF | 99.98% | 99.98% |
26/04/2024 | 0.75% | 117.81 CHF | 118.70 CHF | 1,697 | 1,684 | 1,706 | 1,694 | 199,938 CHF | 199,939 CHF | 99.96% | 99.96% |
25/04/2024 | 0.75% | 116.13 CHF | 117.01 CHF | 1,722 | 1,709 | 1,715 | 1,702 | 199,947 CHF | 199,944 CHF | 99.98% | 99.98% |
24/04/2024 | 0.75% | 117.43 CHF | 118.31 CHF | 1,703 | 1,690 | 1,696 | 1,683 | 199,942 CHF | 199,939 CHF | 99.98% | 99.98% |
23/04/2024 | 0.75% | 117.04 CHF | 117.92 CHF | 1,659 | 1,696 | 1,663 | 1,700 | 194,146 CHF | 199,940 CHF | 99.98% | 99.98% |