market maker quality

ISIN: CH0522928701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 126.04 CHF 126.99 CHF 1,586 1,574 1,580 1,574 199,260 CHF 199,937 CHF 99.95% 99.95%
02/12/2025 0.75% 125.13 CHF 126.07 CHF 1,598 1,586 1,602 1,590 199,930 CHF 199,929 CHF 99.98% 99.98%
28/11/2025 0.75% 124.08 CHF 125.01 CHF 1,611 1,599 1,615 1,603 199,934 CHF 199,934 CHF 99.98% 99.98%
27/11/2025 0.75% 123.77 CHF 124.70 CHF 1,615 1,603 1,619 1,607 199,936 CHF 199,937 CHF 99.93% 99.93%
26/11/2025 0.75% 122.99 CHF 123.91 CHF 1,586 1,614 1,628 1,620 199,459 CHF 199,932 CHF 99.97% 99.97%
25/11/2025 0.75% 121.78 CHF 122.69 CHF 1,642 1,630 1,653 1,641 199,942 CHF 199,941 CHF 99.87% 99.87%
24/11/2025 0.75% 121.19 CHF 122.10 CHF 1,650 1,638 1,663 1,651 199,939 CHF 199,937 CHF 99.96% 99.96%
21/11/2025 0.75% 118.91 CHF 119.81 CHF 1,681 1,669 1,684 1,672 199,943 CHF 199,939 CHF 98.63% 98.63%
20/11/2025 0.75% 120.52 CHF 121.43 CHF 1,629 1,647 1,621 1,638 196,318 CHF 199,942 CHF 99.97% 99.97%
19/11/2025 0.75% 118.99 CHF 119.89 CHF 1,680 1,668 1,680 1,668 199,942 CHF 199,939 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.