market maker quality

ISIN: CH0522928701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 139.24 CHF 140.29 CHF 1,436 1,425 1,429 1,418 199,927 CHF 199,929 CHF 99.97% 99.97%
29/09/2026 0.75% 139.95 CHF 141.00 CHF 1,429 1,418 1,425 1,415 199,932 CHF 199,927 CHF 99.97% 99.97%
28/09/2026 0.75% 138.23 CHF 139.27 CHF 1,446 1,436 1,441 1,430 199,934 CHF 199,934 CHF 99.94% 99.94%
25/09/2026 0.75% 137.91 CHF 138.95 CHF 1,450 1,439 1,447 1,436 199,934 CHF 199,933 CHF 100.00% 100.00%
24/09/2026 0.75% 136.89 CHF 137.92 CHF 1,461 1,450 1,436 1,437 198,260 CHF 199,935 CHF 99.99% 99.99%
23/09/2026 0.75% 139.65 CHF 140.70 CHF 1,432 1,421 1,430 1,419 199,930 CHF 199,925 CHF 99.97% 99.97%
22/09/2026 0.75% 140.22 CHF 141.28 CHF 1,426 1,415 1,432 1,421 199,927 CHF 199,926 CHF 99.94% 99.94%
21/09/2026 0.75% 137.64 CHF 138.68 CHF 1,453 1,442 1,456 1,445 199,926 CHF 199,925 CHF 100.00% 100.00%
18/09/2026 0.75% 134.84 CHF 135.85 CHF 1,389 1,381 1,444 1,385 195,627 CHF 189,049 CHF 99.99% 99.99%
17/09/2026 0.75% 134.96 CHF 135.98 CHF 1,481 1,470 1,484 1,473 199,926 CHF 199,924 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.