market maker quality

ISIN: CH0522928701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.75% 132.79 CHF 133.79 CHF 753 747 752 746 99,935 CHF 99,933 CHF 99.96% 99.96%
13/04/2026 0.75% 129.75 CHF 130.72 CHF 770 764 776 770 99,935 CHF 99,939 CHF 99.99% 99.99%
10/04/2026 0.75% 129.74 CHF 130.71 CHF 770 765 773 767 99,930 CHF 99,928 CHF 99.91% 99.91%
09/04/2026 0.75% 126.89 CHF 127.85 CHF 788 782 790 784 99,935 CHF 99,931 CHF 100.00% 100.00%
08/04/2026 0.75% 126.83 CHF 127.79 CHF 788 782 786 781 99,931 CHF 99,929 CHF 99.97% 99.97%
07/04/2026 0.75% 121.21 CHF 122.12 CHF 825 818 812 806 99,935 CHF 99,934 CHF 99.93% 99.93%
02/04/2026 0.75% 122.72 CHF 123.64 CHF 814 808 824 818 99,944 CHF 99,943 CHF 99.95% 99.95%
01/04/2026 0.75% 123.47 CHF 124.40 CHF 809 803 812 806 99,935 CHF 99,935 CHF 99.94% 99.94%
31/03/2026 0.75% 120.51 CHF 121.42 CHF 829 823 834 801 99,935 CHF 96,639 CHF 99.91% 99.91%
30/03/2026 0.75% 118.58 CHF 119.47 CHF 843 837 840 834 99,845 CHF 99,940 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.