market maker quality

ISIN: CH0522928701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 125.14 CHF 126.08 CHF 1,598 1,586 1,587 1,575 199,942 CHF 199,939 CHF 99.99% 99.99%
16/12/2025 0.75% 126.66 CHF 127.62 CHF 1,579 1,567 1,575 1,564 199,947 CHF 199,942 CHF 99.97% 99.97%
15/12/2025 0.75% 127.20 CHF 128.16 CHF 1,572 1,560 1,572 1,560 199,939 CHF 199,933 CHF 99.98% 99.98%
12/12/2025 0.75% 127.03 CHF 127.99 CHF 1,574 1,562 1,555 1,543 199,936 CHF 199,938 CHF 99.90% 99.90%
10/12/2025 0.75% 127.74 CHF 128.71 CHF 1,565 1,553 1,564 1,553 199,940 CHF 199,934 CHF 98.83% 98.83%
09/12/2025 0.75% 127.58 CHF 128.54 CHF 1,567 1,555 1,563 1,552 199,936 CHF 199,934 CHF 99.97% 99.97%
08/12/2025 0.75% 128.23 CHF 129.20 CHF 1,559 1,547 1,561 1,549 199,938 CHF 199,932 CHF 99.98% 99.98%
05/12/2025 0.75% 127.43 CHF 128.39 CHF 1,569 1,557 1,566 1,554 199,940 CHF 199,933 CHF 99.95% 99.95%
03/12/2025 0.75% 126.04 CHF 126.99 CHF 1,586 1,574 1,580 1,574 199,260 CHF 199,937 CHF 99.95% 99.95%
02/12/2025 0.75% 125.13 CHF 126.07 CHF 1,598 1,586 1,602 1,590 199,930 CHF 199,929 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.