market maker quality

ISIN: CH0522928701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.75% 137.78 CHF 138.82 CHF 1,451 1,440 1,445 1,434 199,930 CHF 199,933 CHF 99.97% 99.97%
30/07/2026 0.75% 137.62 CHF 138.66 CHF 1,453 1,442 1,459 1,449 199,932 CHF 199,933 CHF 99.98% 99.98%
29/07/2026 0.75% 135.68 CHF 136.70 CHF 1,474 1,463 1,471 1,460 199,923 CHF 199,924 CHF 99.94% 99.94%
28/07/2026 0.75% 136.62 CHF 137.65 CHF 1,463 1,452 1,467 1,456 199,928 CHF 199,930 CHF 99.93% 99.93%
27/07/2026 0.75% 135.91 CHF 136.93 CHF 1,471 1,360 1,458 1,438 199,936 CHF 198,759 CHF 99.94% 99.94%
24/07/2026 0.75% 136.01 CHF 137.03 CHF 1,470 1,459 1,468 1,457 199,929 CHF 199,928 CHF 99.93% 99.93%
23/07/2026 0.75% 135.60 CHF 136.62 CHF 1,474 1,463 1,468 1,457 199,939 CHF 199,942 CHF 99.97% 99.97%
22/07/2026 0.75% 136.91 CHF 137.94 CHF 1,460 1,449 1,463 1,453 199,923 CHF 199,924 CHF 100.00% 100.00%
21/07/2026 0.75% 137.68 CHF 138.72 CHF 1,452 1,441 1,466 1,455 199,922 CHF 199,924 CHF 99.98% 99.98%
20/07/2026 0.75% 135.39 CHF 136.41 CHF 1,477 1,466 1,472 1,461 199,929 CHF 199,929 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.