market maker quality

ISIN: CH0522929139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 142.65 CHF 143.73 CHF 1,402 1,391 1,422 1,411 199,933 CHF 199,934 CHF 99.98% 99.98%
19/06/2026 0.75% 140.05 CHF 141.10 CHF 1,428 1,417 1,439 1,428 199,932 CHF 199,933 CHF 99.97% 99.97%
18/06/2026 0.75% 136.01 CHF 137.04 CHF 1,470 1,459 1,504 1,493 199,874 CHF 199,930 CHF 99.97% 99.97%
17/06/2026 0.75% 130.14 CHF 131.12 CHF 1,462 1,525 1,481 1,544 190,332 CHF 199,939 CHF 99.93% 99.93%
16/06/2026 0.75% 131.07 CHF 132.05 CHF 1,525 1,514 1,564 1,552 199,932 CHF 199,937 CHF 99.91% 99.91%
15/06/2026 0.75% 126.06 CHF 127.01 CHF 1,586 1,574 1,581 1,570 199,935 CHF 199,936 CHF 99.97% 99.97%
12/06/2026 0.75% 124.45 CHF 125.38 CHF 1,607 1,595 1,635 1,623 199,909 CHF 199,938 CHF 99.87% 99.87%
11/06/2026 0.75% 120.08 CHF 120.99 CHF 1,665 1,653 1,675 1,662 199,940 CHF 199,940 CHF 99.95% 99.95%
10/06/2026 0.75% 118.38 CHF 119.27 CHF 1,689 1,676 1,646 1,633 199,941 CHF 199,940 CHF 99.73% 99.73%
09/06/2026 0.75% 124.82 CHF 125.76 CHF 1,602 1,590 1,595 1,583 199,936 CHF 199,939 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.