market maker quality

ISIN: CH0522929139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 83.69 CHF 84.32 CHF 2,389 2,372 2,384 2,366 199,962 CHF 199,959 CHF 99.98% 99.98%
02/12/2025 0.75% 84.16 CHF 84.79 CHF 2,376 2,358 2,400 2,382 199,958 CHF 199,957 CHF 99.98% 99.98%
28/11/2025 0.75% 84.37 CHF 85.00 CHF 2,370 2,352 2,395 2,377 199,961 CHF 199,957 CHF 99.99% 99.99%
27/11/2025 0.75% 82.97 CHF 83.59 CHF 2,410 2,392 2,416 2,398 199,955 CHF 199,956 CHF 99.97% 99.97%
26/11/2025 0.75% 81.33 CHF 81.95 CHF 2,458 2,440 2,461 2,442 199,959 CHF 199,958 CHF 99.94% 99.94%
25/11/2025 0.75% 79.95 CHF 80.55 CHF 2,501 2,482 2,490 2,471 199,959 CHF 199,958 CHF 99.86% 99.86%
24/11/2025 0.75% 80.60 CHF 81.21 CHF 2,481 2,462 2,513 2,494 199,961 CHF 199,962 CHF 99.94% 99.94%
21/11/2025 0.75% 77.14 CHF 77.72 CHF 2,592 2,573 2,528 2,510 199,962 CHF 199,960 CHF 98.60% 98.60%
20/11/2025 0.75% 84.18 CHF 84.81 CHF 2,375 2,358 2,349 2,332 199,956 CHF 199,958 CHF 99.94% 99.94%
19/11/2025 0.75% 83.49 CHF 84.12 CHF 2,395 2,377 2,420 2,402 199,958 CHF 199,957 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.