market maker quality

ISIN: CH0522929139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 96.15 CHF 96.88 CHF 1,040 1,032 1,059 1,051 99,957 CHF 99,956 CHF 99.99% 99.99%
17/02/2026 0.75% 92.13 CHF 92.82 CHF 1,085 1,077 1,288 1,278 118,734 CHF 118,739 CHF 99.99% 99.99%
16/02/2026 0.75% 92.42 CHF 93.11 CHF 2,164 2,147 2,155 2,139 199,955 CHF 199,956 CHF 99.98% 99.98%
13/02/2026 0.75% 93.07 CHF 93.77 CHF 2,148 2,132 2,154 2,156 198,308 CHF 199,952 CHF 99.86% 99.86%
11/02/2026 0.75% 94.39 CHF 95.10 CHF 2,118 2,103 2,126 2,110 199,953 CHF 199,955 CHF 99.89% 99.89%
10/02/2026 0.75% 94.17 CHF 94.88 CHF 2,123 2,107 2,107 2,091 199,951 CHF 199,948 CHF 99.94% 99.94%
09/02/2026 0.75% 94.76 CHF 95.48 CHF 2,110 2,094 2,145 2,128 199,954 CHF 199,952 CHF 99.94% 99.94%
06/02/2026 0.75% 92.35 CHF 93.04 CHF 2,165 2,149 2,136 2,120 199,954 CHF 199,954 CHF 99.89% 99.89%
04/02/2026 0.75% 95.76 CHF 96.48 CHF 2,088 2,072 2,003 1,988 199,945 CHF 199,942 CHF 99.92% 99.92%
03/02/2026 0.75% 100.25 CHF 101.00 CHF 1,995 1,980 2,042 2,026 199,953 CHF 199,951 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.