market maker quality

ISIN: CH0522929139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 112.16 CHF 113.01 CHF 1,783 1,769 1,778 1,765 199,946 CHF 199,947 CHF 99.95% 99.95%
19/08/2026 0.75% 112.92 CHF 113.77 CHF 1,771 1,757 1,735 1,730 198,936 CHF 199,944 CHF 99.95% 99.95%
18/08/2026 0.75% 114.44 CHF 115.30 CHF 1,747 1,734 1,703 1,690 199,941 CHF 199,944 CHF 98.94% 98.94%
17/08/2026 0.75% 121.26 CHF 122.17 CHF 1,649 1,637 1,633 1,630 198,867 CHF 199,940 CHF 99.97% 99.97%
14/08/2026 0.75% 121.82 CHF 122.74 CHF 1,641 1,629 1,644 1,632 199,939 CHF 199,942 CHF 99.94% 99.94%
13/08/2026 0.75% 122.11 CHF 123.03 CHF 1,637 1,625 1,636 1,624 199,935 CHF 199,937 CHF 99.99% 99.99%
12/08/2026 0.75% 121.00 CHF 121.91 CHF 1,652 1,640 1,687 1,674 199,938 CHF 199,940 CHF 99.95% 99.95%
11/08/2026 0.75% 115.77 CHF 116.64 CHF 1,727 1,714 1,739 1,726 199,942 CHF 199,941 CHF 99.97% 99.97%
10/08/2026 0.75% 115.44 CHF 116.31 CHF 1,732 1,719 1,717 1,704 199,944 CHF 199,943 CHF 99.97% 99.97%
07/08/2026 0.75% 115.53 CHF 116.40 CHF 1,731 1,718 1,681 1,669 199,939 CHF 199,943 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.