market maker quality

ISIN: CH0522929139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 119.83 CHF 120.73 CHF 1,669 1,656 1,702 1,687 199,940 CHF 199,675 CHF 99.91% 99.91%
22/04/2026 0.75% 117.77 CHF 118.66 CHF 1,623 1,685 1,655 1,691 194,257 CHF 199,942 CHF 99.96% 99.96%
21/04/2026 0.75% 117.46 CHF 118.34 CHF 1,702 1,690 1,699 1,708 197,438 CHF 199,939 CHF 99.97% 99.97%
20/04/2026 0.75% 112.74 CHF 113.59 CHF 1,774 1,760 1,785 1,771 199,944 CHF 199,943 CHF 99.98% 99.98%
17/04/2026 0.75% 111.59 CHF 112.43 CHF 1,792 1,778 1,764 1,751 199,922 CHF 199,944 CHF 99.81% 99.81%
16/04/2026 0.75% 112.12 CHF 112.96 CHF 1,683 1,770 1,539 1,561 173,597 CHF 177,373 CHF 99.95% 99.95%
15/04/2026 0.75% 115.28 CHF 116.15 CHF 867 860 819 873 93,033 CHF 99,942 CHF 96.90% 99.96%
14/04/2026 0.75% 112.25 CHF 113.10 CHF 890 884 927 920 99,958 CHF 99,956 CHF 99.93% 99.93%
13/04/2026 0.75% 103.93 CHF 104.72 CHF 962 954 972 964 99,947 CHF 99,945 CHF 99.96% 99.96%
10/04/2026 0.75% 103.71 CHF 104.49 CHF 964 957 981 974 99,950 CHF 99,950 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.