market maker quality

ISIN: CH0522929139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 102.54 CHF 103.32 CHF 1,950 1,935 1,945 1,930 199,950 CHF 199,948 CHF 99.58% 99.58%
21/10/2026 0.75% 105.43 CHF 106.23 CHF 1,896 1,882 1,819 1,888 191,188 CHF 199,945 CHF 99.80% 99.80%
20/10/2026 0.75% 104.28 CHF 105.06 CHF 1,917 1,903 1,930 1,916 199,949 CHF 199,951 CHF 48.86% 48.86%
19/10/2026 0.75% 105.68 CHF 106.47 CHF 1,892 1,878 1,889 1,875 199,946 CHF 199,945 CHF 99.99% 99.99%
16/10/2026 0.75% 106.61 CHF 107.42 CHF 1,875 1,861 1,862 1,852 199,517 CHF 199,945 CHF 99.96% 99.96%
15/10/2026 0.75% 106.49 CHF 107.29 CHF 1,878 1,864 1,880 1,866 199,946 CHF 199,945 CHF 99.94% 99.94%
14/10/2026 0.75% 110.60 CHF 111.43 CHF 1,808 1,794 1,796 1,782 199,946 CHF 199,945 CHF 99.98% 99.98%
13/10/2026 0.75% 110.70 CHF 111.54 CHF 1,806 1,793 1,806 1,792 199,944 CHF 199,951 CHF 99.93% 99.93%
12/10/2026 0.75% 111.15 CHF 111.98 CHF 1,799 1,785 1,792 1,779 199,949 CHF 199,940 CHF 99.89% 99.89%
09/10/2026 0.75% 112.40 CHF 113.24 CHF 1,779 1,766 1,789 1,776 199,944 CHF 199,944 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.