market maker quality

ISIN: CH0522929139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 78.59 CHF 79.18 CHF 2,544 2,525 2,481 2,463 199,960 CHF 199,960 CHF 99.97% 99.97%
16/12/2025 0.75% 79.76 CHF 80.36 CHF 2,507 2,488 2,488 2,469 199,959 CHF 199,959 CHF 99.97% 99.97%
15/12/2025 0.75% 82.03 CHF 82.64 CHF 2,438 2,420 2,424 2,406 199,958 CHF 199,957 CHF 99.91% 99.91%
12/12/2025 0.75% 82.41 CHF 83.03 CHF 2,427 2,408 2,366 2,348 199,956 CHF 199,959 CHF 99.91% 99.91%
10/12/2025 0.75% 83.03 CHF 83.65 CHF 2,408 2,390 2,379 2,361 199,960 CHF 199,961 CHF 98.82% 98.82%
09/12/2025 0.75% 85.27 CHF 85.91 CHF 2,345 2,327 2,347 2,330 199,955 CHF 199,958 CHF 99.95% 99.95%
08/12/2025 0.75% 85.46 CHF 86.10 CHF 2,340 2,322 2,292 2,275 199,957 CHF 199,955 CHF 99.97% 99.97%
05/12/2025 0.75% 86.67 CHF 87.32 CHF 2,307 2,290 2,304 2,286 199,956 CHF 199,958 CHF 99.90% 99.90%
03/12/2025 0.75% 83.69 CHF 84.32 CHF 2,389 2,372 2,384 2,366 199,962 CHF 199,959 CHF 99.98% 99.98%
02/12/2025 0.75% 84.16 CHF 84.79 CHF 2,376 2,358 2,400 2,382 199,958 CHF 199,957 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.