market maker quality

ISIN: CH0522929386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 142.40 EUR 143.47 EUR 1,404 1,394 1,433 1,422 199,931 EUR 199,930 EUR 99.92% 99.92%
22/04/2026 0.75% 139.35 EUR 140.40 EUR 1,435 1,424 1,439 1,428 199,933 EUR 199,930 EUR 99.91% 99.91%
21/04/2026 0.75% 139.10 EUR 140.15 EUR 1,437 1,427 1,453 1,442 199,929 EUR 199,930 EUR 99.99% 99.99%
20/04/2026 0.75% 133.55 EUR 134.56 EUR 1,497 1,486 1,510 1,499 199,934 EUR 199,933 EUR 99.93% 99.93%
17/04/2026 0.75% 131.67 EUR 132.67 EUR 1,518 1,507 1,499 1,488 199,938 EUR 199,932 EUR 99.93% 99.93%
16/04/2026 0.75% 131.86 EUR 132.85 EUR 1,516 1,505 1,337 1,327 177,366 EUR 177,365 EUR 99.97% 99.97%
15/04/2026 0.75% 135.82 EUR 136.84 EUR 736 730 748 742 99,932 EUR 99,930 EUR 99.99% 99.99%
14/04/2026 0.75% 132.05 EUR 133.04 EUR 757 751 788 782 99,940 EUR 99,936 EUR 99.97% 99.97%
13/04/2026 0.75% 121.97 EUR 122.89 EUR 819 813 829 823 99,939 EUR 99,935 EUR 99.92% 99.92%
10/04/2026 0.75% 121.38 EUR 122.30 EUR 823 817 837 831 99,935 EUR 99,931 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.