market maker quality

ISIN: CH0522929386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 97.00 EUR 97.73 EUR 2,061 2,046 2,056 2,041 199,952 EUR 199,953 EUR 99.97% 99.97%
02/12/2025 0.75% 97.54 EUR 98.28 EUR 2,050 2,035 2,072 2,056 199,951 EUR 199,953 EUR 99.98% 99.98%
28/11/2025 0.75% 97.91 EUR 98.65 EUR 2,042 2,027 2,064 2,049 199,953 EUR 199,953 EUR 99.94% 99.94%
27/11/2025 0.75% 96.15 EUR 96.88 EUR 2,080 2,064 2,084 2,069 199,951 EUR 199,948 EUR 99.97% 99.97%
26/11/2025 0.75% 94.18 EUR 94.89 EUR 2,123 2,107 2,123 2,107 199,951 EUR 199,954 EUR 99.97% 99.97%
25/11/2025 0.75% 92.61 EUR 93.30 EUR 2,159 2,143 2,149 2,133 199,956 EUR 199,957 EUR 99.91% 99.91%
24/11/2025 0.75% 93.64 EUR 94.34 EUR 2,135 2,119 2,163 2,147 199,955 EUR 199,956 EUR 99.86% 99.86%
21/11/2025 0.75% 89.80 EUR 90.47 EUR 2,227 2,210 2,171 2,155 199,950 EUR 199,953 EUR 98.51% 98.51%
20/11/2025 0.75% 97.92 EUR 98.66 EUR 2,042 2,027 2,018 2,003 199,952 EUR 199,954 EUR 99.98% 99.98%
19/11/2025 0.75% 97.23 EUR 97.96 EUR 2,057 2,041 2,076 2,060 199,954 EUR 199,951 EUR 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.