market maker quality

ISIN: CH0522929386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.75% 164.43 EUR 165.67 EUR 1,216 1,207 1,184 1,175 199,915 EUR 199,914 EUR 99.96% 99.96%
22/06/2026 0.75% 169.64 EUR 170.92 EUR 1,178 1,170 1,196 1,187 199,914 EUR 199,913 EUR 99.98% 99.98%
19/06/2026 0.75% 166.36 EUR 167.62 EUR 1,202 1,193 1,209 1,200 199,923 EUR 199,920 EUR 99.99% 99.99%
18/06/2026 0.75% 162.18 EUR 163.40 EUR 1,233 1,223 1,260 1,251 199,915 EUR 199,920 EUR 99.94% 99.94%
17/06/2026 0.75% 155.71 EUR 156.88 EUR 1,284 1,274 1,300 1,290 199,913 EUR 199,912 EUR 99.94% 99.94%
16/06/2026 0.75% 156.61 EUR 157.79 EUR 1,277 1,267 1,311 1,301 199,925 EUR 199,927 EUR 99.94% 99.94%
15/06/2026 0.75% 150.64 EUR 151.78 EUR 1,327 1,317 1,324 1,314 199,924 EUR 199,927 EUR 99.98% 99.98%
12/06/2026 0.75% 148.32 EUR 149.44 EUR 1,348 1,338 1,371 1,360 199,926 EUR 199,924 EUR 99.85% 99.85%
11/06/2026 0.75% 143.17 EUR 144.25 EUR 1,396 1,386 1,405 1,394 199,928 EUR 199,927 EUR 99.92% 99.92%
10/06/2026 0.75% 141.22 EUR 142.28 EUR 1,416 1,405 1,380 1,370 199,924 EUR 199,925 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.