market maker quality

ISIN: CH0522929386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.75% 80.60 EUR 81.21 EUR 2,481 2,462 2,471 2,453 199,960 EUR 199,958 EUR 99.99% 99.99%
15/05/2024 0.75% 81.14 EUR 81.75 EUR 2,464 2,446 2,465 2,447 199,959 EUR 199,958 EUR 99.89% 99.89%
14/05/2024 0.75% 80.59 EUR 81.20 EUR 2,481 2,463 2,509 2,490 199,961 EUR 199,959 EUR 99.94% 99.94%
13/05/2024 0.75% 79.28 EUR 79.87 EUR 2,522 2,504 2,539 2,520 199,961 EUR 199,961 EUR 99.99% 99.99%
10/05/2024 0.75% 79.13 EUR 79.72 EUR 2,527 2,508 2,511 2,492 199,958 EUR 199,960 EUR 99.98% 99.98%
08/05/2024 0.75% 78.52 EUR 79.11 EUR 2,547 2,528 2,554 2,534 199,959 EUR 199,960 EUR 99.97% 99.97%
07/05/2024 0.75% 78.47 EUR 79.06 EUR 2,548 2,529 2,558 2,538 199,959 EUR 199,956 EUR 100.00% 100.00%
06/05/2024 0.76% 77.81 EUR 78.40 EUR 2,570 2,551 2,577 2,558 199,954 EUR 199,961 EUR 100.00% 100.00%
03/05/2024 0.75% 76.97 EUR 77.55 EUR 2,598 2,578 2,596 2,577 199,963 EUR 199,956 EUR 99.94% 99.94%
02/05/2024 0.74% 76.47 EUR 77.04 EUR 2,615 2,596 2,612 2,593 199,963 EUR 199,967 EUR 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.