market maker quality

ISIN: CH0522929386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 114.04 EUR 114.90 EUR 876 870 893 886 99,951 EUR 99,943 EUR 99.91% 99.91%
17/02/2026 0.75% 109.30 EUR 110.13 EUR 914 908 1,085 1,077 118,725 EUR 118,745 EUR 99.96% 99.96%
16/02/2026 0.75% 109.69 EUR 110.52 EUR 1,823 1,809 1,816 1,803 199,944 EUR 199,945 EUR 99.99% 99.99%
13/02/2026 0.75% 110.36 EUR 111.19 EUR 1,812 1,798 1,831 1,818 199,945 EUR 199,947 EUR 99.89% 99.89%
11/02/2026 0.75% 111.45 EUR 112.29 EUR 1,794 1,781 1,794 1,781 199,945 EUR 199,943 EUR 99.97% 99.97%
10/02/2026 0.75% 111.82 EUR 112.66 EUR 1,788 1,775 1,775 1,762 199,942 EUR 199,945 EUR 99.92% 99.92%
09/02/2026 0.75% 112.35 EUR 113.20 EUR 1,780 1,766 1,814 1,800 199,942 EUR 199,941 EUR 99.85% 99.85%
06/02/2026 0.75% 109.05 EUR 109.87 EUR 1,834 1,820 1,811 1,797 199,945 EUR 199,945 EUR 99.95% 99.95%
04/02/2026 0.75% 113.01 EUR 113.86 EUR 1,769 1,756 1,697 1,684 199,930 EUR 199,949 EUR 99.92% 99.92%
03/02/2026 0.75% 118.59 EUR 119.48 EUR 1,686 1,673 1,731 1,718 199,939 EUR 199,943 EUR 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.