market maker quality

ISIN: CH0522929386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 91.09 EUR 91.77 EUR 2,195 2,179 2,142 2,126 199,953 EUR 199,952 EUR 99.95% 99.95%
16/12/2025 0.75% 92.24 EUR 92.93 EUR 2,168 2,152 2,152 2,135 199,954 EUR 199,954 EUR 99.97% 99.97%
15/12/2025 0.75% 94.92 EUR 95.64 EUR 2,107 2,091 2,095 2,079 199,952 EUR 199,954 EUR 99.96% 99.96%
12/12/2025 0.75% 95.49 EUR 96.21 EUR 2,094 2,078 2,040 2,024 199,949 EUR 199,950 EUR 99.95% 99.95%
10/12/2025 0.75% 96.09 EUR 96.82 EUR 2,081 2,065 2,058 2,043 199,955 EUR 199,954 EUR 98.79% 98.79%
09/12/2025 0.75% 98.33 EUR 99.07 EUR 2,034 2,018 2,036 2,021 199,952 EUR 199,954 EUR 99.93% 99.93%
08/12/2025 0.75% 98.47 EUR 99.21 EUR 2,031 2,015 1,986 1,971 199,951 EUR 199,950 EUR 99.99% 99.99%
05/12/2025 0.75% 100.11 EUR 100.86 EUR 1,997 1,982 1,992 1,978 199,952 EUR 199,950 EUR 99.98% 99.98%
03/12/2025 0.75% 97.00 EUR 97.73 EUR 2,061 2,046 2,056 2,041 199,952 EUR 199,953 EUR 99.97% 99.97%
02/12/2025 0.75% 97.54 EUR 98.28 EUR 2,050 2,035 2,072 2,056 199,951 EUR 199,953 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.