market maker quality

ISIN: CH0522934881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 140.43 CHF 141.49 CHF 1,424 1,413 1,428 1,417 199,931 CHF 199,931 CHF 99.98% 99.98%
29/09/2026 0.75% 140.24 CHF 141.29 CHF 1,426 1,415 1,423 1,412 199,933 CHF 199,927 CHF 99.96% 99.96%
28/09/2026 0.75% 139.35 CHF 140.40 CHF 1,435 1,424 1,428 1,417 199,931 CHF 199,931 CHF 99.98% 99.98%
25/09/2026 0.75% 139.77 CHF 140.82 CHF 1,430 1,420 1,428 1,417 199,932 CHF 199,927 CHF 99.98% 99.98%
24/09/2026 0.75% 139.16 CHF 140.21 CHF 1,437 1,426 1,432 1,421 199,933 CHF 199,929 CHF 99.98% 99.98%
23/09/2026 0.75% 140.04 CHF 141.09 CHF 1,428 1,417 1,420 1,409 199,930 CHF 199,926 CHF 99.98% 99.98%
22/09/2026 0.75% 140.58 CHF 141.64 CHF 1,422 1,412 1,419 1,412 199,438 CHF 199,927 CHF 99.91% 99.91%
21/09/2026 0.75% 139.36 CHF 140.41 CHF 1,435 1,424 1,433 1,422 199,933 CHF 199,929 CHF 99.96% 99.96%
18/09/2026 0.75% 137.73 CHF 138.76 CHF 1,452 1,441 1,444 1,433 199,933 CHF 199,934 CHF 99.98% 99.98%
17/09/2026 0.75% 139.14 CHF 140.19 CHF 1,437 1,426 1,440 1,429 199,929 CHF 199,928 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.