market maker quality

ISIN: CH0522934881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 130.97 CHF 131.95 CHF 1,527 1,515 1,516 1,505 199,938 CHF 199,933 CHF 99.95% 99.95%
16/12/2025 0.75% 132.01 CHF 133.00 CHF 1,515 1,503 1,517 1,505 199,936 CHF 199,932 CHF 99.99% 99.99%
15/12/2025 0.75% 131.66 CHF 132.65 CHF 1,519 1,507 1,510 1,499 199,930 CHF 199,934 CHF 99.99% 99.99%
12/12/2025 0.75% 131.71 CHF 132.70 CHF 1,518 1,507 1,507 1,495 199,939 CHF 199,935 CHF 99.97% 99.97%
10/12/2025 0.75% 132.38 CHF 133.38 CHF 1,510 1,499 1,507 1,496 199,932 CHF 199,939 CHF 98.84% 98.84%
09/12/2025 0.75% 133.68 CHF 134.69 CHF 1,496 1,484 1,491 1,480 199,933 CHF 199,939 CHF 99.99% 99.99%
08/12/2025 0.75% 134.49 CHF 135.51 CHF 1,487 1,475 1,488 1,477 199,922 CHF 199,921 CHF 99.99% 99.99%
05/12/2025 0.75% 134.48 CHF 135.49 CHF 1,487 1,476 1,489 1,478 199,926 CHF 199,935 CHF 99.97% 99.97%
03/12/2025 0.75% 133.23 CHF 134.23 CHF 1,501 1,489 1,493 1,486 199,433 CHF 199,939 CHF 99.98% 99.98%
02/12/2025 0.75% 133.76 CHF 134.77 CHF 1,495 1,484 1,492 1,481 199,927 CHF 199,932 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.