market maker quality

ISIN: CH0522934881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.75% 121.65 CHF 122.56 CHF 1,644 1,631 1,643 1,631 199,942 CHF 199,937 CHF 99.95% 99.95%
13/05/2024 0.75% 121.44 CHF 122.35 CHF 1,646 1,634 1,648 1,635 199,938 CHF 199,938 CHF 99.99% 99.99%
10/05/2024 0.75% 121.04 CHF 121.95 CHF 1,502 1,640 1,631 1,637 197,782 CHF 199,944 CHF 100.00% 100.00%
08/05/2024 0.75% 120.92 CHF 121.83 CHF 1,653 1,641 1,652 1,640 199,943 CHF 199,941 CHF 99.97% 99.97%
07/05/2024 0.75% 121.59 CHF 122.50 CHF 1,644 1,632 1,642 1,629 199,940 CHF 199,939 CHF 99.99% 99.99%
06/05/2024 0.75% 120.59 CHF 121.50 CHF 1,658 1,646 1,661 1,649 199,936 CHF 199,942 CHF 100.00% 100.00%
03/05/2024 0.75% 119.58 CHF 120.48 CHF 1,672 1,660 1,676 1,664 199,940 CHF 199,940 CHF 99.92% 99.92%
02/05/2024 0.75% 118.23 CHF 119.12 CHF 1,691 1,678 1,683 1,679 198,873 CHF 199,937 CHF 99.98% 99.98%
30/04/2024 0.74% 118.72 CHF 119.61 CHF 1,684 1,672 1,676 1,664 199,906 CHF 199,945 CHF 99.95% 99.95%
29/04/2024 0.75% 119.40 CHF 120.30 CHF 1,675 1,662 1,670 1,658 199,940 CHF 199,939 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.