market maker quality

ISIN: CH0522934881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.75% 136.72 CHF 137.75 CHF 1,462 1,451 1,455 1,444 199,932 CHF 199,934 CHF 99.97% 99.97%
30/07/2026 0.75% 135.48 CHF 136.50 CHF 1,476 1,465 1,476 1,465 199,935 CHF 199,935 CHF 99.98% 99.98%
29/07/2026 0.75% 135.31 CHF 136.33 CHF 1,478 1,467 1,479 1,468 199,936 CHF 199,935 CHF 99.94% 99.94%
28/07/2026 0.75% 135.32 CHF 136.34 CHF 1,478 1,466 1,483 1,472 199,937 CHF 199,937 CHF 99.92% 99.92%
27/07/2026 0.75% 135.37 CHF 136.39 CHF 1,477 1,466 1,475 1,464 199,926 CHF 199,927 CHF 99.95% 99.95%
24/07/2026 0.75% 134.77 CHF 135.78 CHF 1,484 1,472 1,489 1,477 199,932 CHF 199,932 CHF 99.99% 99.99%
23/07/2026 0.75% 134.77 CHF 135.78 CHF 1,484 1,472 1,471 1,460 199,935 CHF 199,935 CHF 99.91% 99.91%
22/07/2026 0.75% 137.01 CHF 138.04 CHF 1,459 1,448 1,464 1,454 199,932 CHF 199,933 CHF 99.98% 99.98%
21/07/2026 0.75% 136.73 CHF 137.76 CHF 1,462 1,451 1,468 1,457 199,931 CHF 199,931 CHF 99.93% 99.93%
20/07/2026 0.75% 135.58 CHF 136.60 CHF 1,475 1,464 1,475 1,464 199,932 CHF 199,929 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.