market maker quality

ISIN: CH0522934881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 0.75% 122.68 CHF 123.60 CHF 815 809 815 809 99,939 CHF 99,936 CHF 99.96% 99.96%
25/03/2026 0.75% 123.27 CHF 124.20 CHF 811 805 808 802 99,935 CHF 99,936 CHF 99.93% 99.93%
24/03/2026 0.75% 122.69 CHF 123.61 CHF 815 808 817 811 99,940 CHF 99,937 CHF 99.93% 99.93%
23/03/2026 0.75% 122.65 CHF 123.57 CHF 815 729 821 791 99,944 CHF 96,912 CHF 99.44% 99.44%
20/03/2026 0.75% 121.48 CHF 122.39 CHF 823 817 817 811 99,947 CHF 99,945 CHF 99.99% 99.99%
19/03/2026 0.75% 122.71 CHF 123.63 CHF 814 808 811 805 99,947 CHF 99,946 CHF 99.89% 99.89%
18/03/2026 0.75% 125.18 CHF 126.12 CHF 798 792 793 787 99,935 CHF 99,931 CHF 99.98% 99.98%
17/03/2026 0.75% 126.13 CHF 127.08 CHF 792 786 793 787 99,936 CHF 99,935 CHF 99.87% 99.87%
16/03/2026 0.75% 125.64 CHF 126.59 CHF 795 789 797 792 99,926 CHF 99,926 CHF 99.91% 99.91%
13/03/2026 0.75% 124.72 CHF 125.66 CHF 801 795 798 792 99,866 CHF 99,922 CHF 95.52% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.