market maker quality

ISIN: CH0522934881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 140.25 CHF 141.31 CHF 1,426 1,415 1,422 1,412 199,927 CHF 199,924 CHF 99.96% 99.96%
01/06/2026 0.75% 139.20 CHF 140.25 CHF 1,436 1,426 1,432 1,421 199,930 CHF 199,932 CHF 99.73% 99.73%
29/05/2026 0.75% 138.53 CHF 139.57 CHF 1,443 1,432 1,448 1,437 199,932 CHF 199,929 CHF 99.93% 99.93%
28/05/2026 0.75% 136.55 CHF 137.58 CHF 1,464 1,453 1,468 1,457 199,923 CHF 199,923 CHF 99.96% 99.96%
27/05/2026 0.75% 136.48 CHF 137.51 CHF 1,465 1,454 1,454 1,446 199,639 CHF 199,936 CHF 99.95% 99.95%
26/05/2026 0.75% 136.60 CHF 137.63 CHF 1,464 1,453 1,461 1,450 199,929 CHF 199,928 CHF 100.00% 100.00%
22/05/2026 0.75% 135.97 CHF 137.00 CHF 1,470 1,459 1,472 1,461 199,929 CHF 199,929 CHF 99.99% 99.99%
21/05/2026 0.75% 136.12 CHF 137.15 CHF 1,469 1,458 1,470 1,459 199,933 CHF 199,931 CHF 99.81% 99.81%
20/05/2026 0.75% 135.75 CHF 136.78 CHF 1,473 1,462 1,487 1,475 199,926 CHF 199,929 CHF 99.95% 99.95%
19/05/2026 0.75% 134.05 CHF 135.06 CHF 1,491 1,480 1,489 1,478 199,926 CHF 199,928 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.