market maker quality

ISIN: CH0522934881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.75% 130.05 CHF 131.03 CHF 768 763 775 769 99,952 CHF 99,944 CHF 99.99% 99.99%
03/02/2026 0.75% 127.69 CHF 128.66 CHF 783 777 777 771 99,944 CHF 99,945 CHF 99.97% 99.97%
02/02/2026 0.75% 128.90 CHF 129.87 CHF 775 770 782 777 99,926 CHF 99,924 CHF 99.99% 99.99%
29/01/2026 0.75% 126.34 CHF 127.29 CHF 791 785 787 781 99,932 CHF 99,929 CHF 99.99% 99.99%
28/01/2026 0.75% 127.70 CHF 128.67 CHF 783 777 782 776 99,945 CHF 99,944 CHF 99.99% 99.99%
27/01/2026 0.75% 128.07 CHF 129.04 CHF 780 774 778 772 99,930 CHF 99,931 CHF 99.99% 99.99%
26/01/2026 0.75% 128.03 CHF 129.00 CHF 781 775 780 774 99,938 CHF 99,936 CHF 96.63% 96.63%
23/01/2026 0.75% 129.34 CHF 130.31 CHF 773 767 795 789 102,679 CHF 102,677 CHF 99.98% 99.98%
21/01/2026 0.75% 129.20 CHF 130.17 CHF 1,548 1,536 1,558 1,546 199,940 CHF 199,938 CHF 99.96% 99.96%
19/01/2026 0.75% 129.89 CHF 130.86 CHF 1,539 1,528 1,542 1,531 199,935 CHF 199,936 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.