market maker quality

ISIN: CH0522934881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 133.23 CHF 134.23 CHF 1,501 1,489 1,493 1,486 199,433 CHF 199,939 CHF 99.98% 99.98%
02/12/2025 0.75% 133.76 CHF 134.77 CHF 1,495 1,484 1,492 1,481 199,927 CHF 199,932 CHF 99.97% 99.97%
28/11/2025 0.75% 133.63 CHF 134.64 CHF 1,496 1,485 1,498 1,486 199,941 CHF 199,943 CHF 99.99% 99.99%
27/11/2025 0.75% 133.75 CHF 134.76 CHF 1,495 1,484 1,496 1,485 199,932 CHF 199,935 CHF 99.99% 99.99%
26/11/2025 0.75% 133.40 CHF 134.41 CHF 1,499 1,488 1,504 1,493 199,932 CHF 199,929 CHF 99.98% 99.98%
25/11/2025 0.75% 131.98 CHF 132.97 CHF 1,515 1,504 1,519 1,508 199,940 CHF 199,927 CHF 99.91% 99.91%
24/11/2025 0.75% 132.18 CHF 133.17 CHF 1,513 1,501 1,520 1,508 199,937 CHF 199,931 CHF 99.97% 99.97%
21/11/2025 0.75% 129.97 CHF 130.95 CHF 1,538 1,527 1,540 1,529 199,936 CHF 199,938 CHF 98.67% 98.67%
20/11/2025 0.75% 132.06 CHF 133.05 CHF 1,484 1,503 1,481 1,500 195,973 CHF 199,935 CHF 99.94% 99.94%
19/11/2025 0.75% 130.66 CHF 131.64 CHF 1,530 1,519 1,530 1,519 199,934 CHF 199,935 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.