market maker quality

ISIN: CH0522935433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.75% 79.41 % 80.00 % 125,000 125,000 124,539 123,588 99,566 USD 99,553 USD 99.97% 99.97%
07/07/2026 0.75% 80.81 % 81.42 % 123,000 122,000 124,278 123,309 99,580 USD 99,548 USD 99.98% 99.98%
06/07/2026 0.75% 78.12 % 78.71 % 128,000 127,000 124,494 123,559 99,578 USD 99,577 USD 99.95% 99.95%
03/07/2026 0.75% 80.15 % 80.76 % 124,000 123,000 125,145 124,178 99,622 USD 99,595 USD 99.89% 99.89%
02/07/2026 0.75% 80.52 % 81.13 % 124,000 123,000 124,554 123,624 99,597 USD 99,600 USD 99.96% 99.96%
30/06/2026 0.75% 78.01 % 78.60 % 128,000 127,000 126,337 125,377 99,551 USD 99,535 USD 99.99% 99.99%
29/06/2026 0.75% 79.87 % 80.47 % 125,000 124,000 125,858 124,920 99,592 USD 99,593 USD 99.99% 99.99%
26/06/2026 0.75% 78.74 % 79.33 % 127,000 126,000 127,175 126,235 99,614 USD 99,623 USD 99.93% 99.93%
25/06/2026 0.75% 78.75 % 79.34 % 126,000 126,000 128,133 127,178 99,584 USD 99,590 USD 99.96% 99.96%
24/06/2026 0.75% 77.52 % 78.11 % 128,000 128,000 130,483 129,520 99,618 USD 99,624 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.