market maker quality

ISIN: CH0522935433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 67.93 % 68.44 % 294,000 292,000 292,892 290,733 199,630 USD 199,642 USD 99.99% 99.99%
02/12/2025 0.75% 68.24 % 68.75 % 293,000 290,000 287,919 285,729 199,688 USD 199,670 USD 99.96% 99.96%
28/11/2025 0.75% 68.97 % 69.49 % 289,000 287,000 290,750 288,646 199,647 USD 199,690 USD 100.00% 100.00%
27/11/2025 0.75% 68.86 % 69.38 % 290,000 288,000 290,101 287,921 199,652 USD 199,644 USD 99.97% 99.97%
26/11/2025 0.75% 68.53 % 69.04 % 291,000 289,000 290,983 288,815 199,647 USD 199,644 USD 99.99% 99.99%
25/11/2025 0.75% 68.97 % 69.49 % 289,000 287,000 287,790 285,618 199,645 USD 199,633 USD 99.96% 99.96%
24/11/2025 0.75% 70.31 % 70.84 % 284,000 282,000 283,951 278,167 199,673 USD 197,091 USD 99.99% 99.99%
21/11/2025 0.75% 70.17 % 70.70 % 285,000 282,000 287,575 285,412 199,642 USD 199,634 USD 98.69% 98.69%
20/11/2025 0.75% 68.44 % 68.95 % 292,000 290,000 293,131 290,915 199,649 USD 199,624 USD 99.97% 99.97%
19/11/2025 0.75% 68.51 % 69.02 % 291,000 289,000 290,148 288,067 199,643 USD 199,703 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.