market maker quality

ISIN: CH0522935433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/05/2026 0.75% 70.72 % 71.25 % 141,000 140,000 142,540 141,505 99,634 USD 99,660 USD 98.62% 98.62%
15/05/2026 0.75% 69.92 % 70.45 % 143,000 141,000 142,345 141,259 99,629 USD 99,618 USD 99.83% 99.83%
13/05/2026 0.75% 68.88 % 69.40 % 145,000 144,000 145,559 144,495 99,619 USD 99,631 USD 99.97% 99.97%
12/05/2026 0.75% 69.22 % 69.74 % 144,000 143,000 145,714 144,594 99,661 USD 99,637 USD 99.93% 99.93%
11/05/2026 0.75% 68.06 % 68.57 % 146,000 145,000 145,190 144,109 99,679 USD 99,679 USD 99.99% 99.99%
08/05/2026 0.75% 69.16 % 69.68 % 144,000 143,000 144,336 143,273 99,687 USD 99,698 USD 99.97% 99.97%
07/05/2026 0.75% 69.70 % 70.23 % 143,000 142,000 142,039 140,937 99,686 USD 99,658 USD 100.00% 100.00%
06/05/2026 0.75% 70.79 % 71.32 % 141,000 140,000 140,545 139,480 99,687 USD 99,673 USD 99.91% 99.91%
05/05/2026 0.75% 69.05 % 69.57 % 144,000 143,000 142,250 141,164 99,633 USD 99,617 USD 99.81% 99.81%
04/05/2026 0.74% 70.27 % 70.80 % 142,000 141,000 140,016 138,966 99,652 USD 99,644 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.