market maker quality

ISIN: CH0522935433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.75% 65.37 % 65.86 % 152,000 151,000 152,400 151,276 99,712 USD 99,718 USD 99.98% 99.98%
26/03/2026 0.75% 65.95 % 66.44 % 151,000 150,000 151,366 150,248 99,641 USD 99,645 USD 99.95% 99.95%
25/03/2026 0.75% 65.73 % 66.22 % 152,000 151,000 150,795 149,652 99,653 USD 99,641 USD 99.93% 99.93%
24/03/2026 0.75% 65.43 % 65.92 % 152,000 151,000 153,461 152,278 99,698 USD 99,675 USD 95.83% 95.83%
23/03/2026 0.75% 63.90 % 64.38 % 156,000 155,000 155,420 154,240 99,684 USD 99,675 USD 99.61% 99.61%
20/03/2026 0.75% 64.99 % 65.48 % 153,000 152,000 151,722 150,628 99,686 USD 99,709 USD 99.89% 99.89%
19/03/2026 0.75% 66.07 % 66.57 % 151,000 150,000 149,147 148,042 99,683 USD 99,690 USD 99.87% 99.87%
18/03/2026 0.75% 67.78 % 68.29 % 147,000 146,000 145,691 144,581 99,665 USD 99,652 USD 99.98% 99.98%
17/03/2026 0.75% 71.67 % 72.21 % 139,000 138,000 139,082 138,048 99,693 USD 99,696 USD 99.95% 99.95%
16/03/2026 0.74% 71.23 % 71.76 % 140,000 139,000 139,990 138,969 99,701 USD 99,712 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.