market maker quality

ISIN: CH0522935433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 68.64 % 69.15 % 291,000 289,000 292,763 290,534 199,644 USD 199,608 USD 99.99% 99.99%
16/12/2025 0.75% 67.90 % 68.41 % 294,000 292,000 294,350 292,090 199,683 USD 199,639 USD 99.99% 99.99%
15/12/2025 0.75% 68.20 % 68.71 % 293,000 291,000 293,769 291,579 199,607 USD 199,606 USD 99.95% 99.95%
12/12/2025 0.76% 67.04 % 67.55 % 298,000 296,000 297,344 295,028 199,711 USD 199,659 USD 99.94% 99.94%
10/12/2025 0.75% 67.10 % 67.61 % 298,000 295,000 298,279 295,999 199,667 USD 199,640 USD 98.95% 98.95%
09/12/2025 0.75% 67.34 % 67.85 % 297,000 294,000 295,720 293,504 199,664 USD 199,664 USD 99.97% 99.97%
08/12/2025 0.75% 67.72 % 68.23 % 295,000 293,000 294,260 292,073 199,684 USD 199,690 USD 100.00% 100.00%
05/12/2025 0.75% 67.84 % 68.35 % 294,000 292,000 292,853 290,701 199,622 USD 199,638 USD 99.99% 99.99%
03/12/2025 0.75% 67.93 % 68.44 % 294,000 292,000 292,892 290,733 199,630 USD 199,642 USD 99.99% 99.99%
02/12/2025 0.75% 68.24 % 68.75 % 293,000 290,000 287,919 285,729 199,688 USD 199,670 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.