market maker quality

ISIN: CH0522935433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 71.37 % 71.91 % 140,000 139,000 140,793 139,762 99,607 USD 99,619 USD 99.99% 99.99%
20/08/2026 0.75% 70.44 % 70.97 % 141,000 140,000 141,745 140,651 99,629 USD 99,606 USD 99.98% 99.98%
19/08/2026 0.75% 69.74 % 70.27 % 143,000 142,000 141,348 140,321 99,636 USD 99,655 USD 100.00% 100.00%
18/08/2026 0.75% 70.57 % 71.10 % 141,000 140,000 143,075 142,025 99,665 USD 99,681 USD 99.01% 99.01%
17/08/2026 0.75% 69.50 % 70.03 % 143,000 142,000 141,992 140,948 99,640 USD 99,654 USD 99.95% 99.95%
14/08/2026 0.75% 72.97 % 73.52 % 137,000 136,000 136,355 135,324 99,639 USD 99,630 USD 99.90% 99.90%
13/08/2026 0.75% 73.53 % 74.08 % 135,000 134,000 137,898 136,867 99,625 USD 99,624 USD 99.99% 99.99%
12/08/2026 0.75% 71.38 % 71.92 % 140,000 139,000 140,609 139,531 99,627 USD 99,603 USD 99.92% 99.92%
11/08/2026 0.75% 71.93 % 72.47 % 139,000 137,000 137,960 136,927 99,562 USD 99,562 USD 99.99% 99.99%
10/08/2026 0.75% 72.93 % 73.48 % 137,000 136,000 136,489 135,454 99,568 USD 99,558 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.