market maker quality

ISIN: CH0522935458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.50% 127.59 CHF 128.23 CHF 3,918 3,895 3,918 3,895 499,898 CHF 499,457 CHF 100.00% 100.00%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
16/12/2025 0.50% 128.06 CHF 128.70 CHF 3,904 3,884 3,904 3,884 499,942 CHF 499,875 CHF 100.00% 100.00%
15/12/2025 0.50% 127.95 CHF 128.59 CHF 3,907 3,848 3,907 3,864 499,897 CHF 496,895 CHF 100.00% 100.00%
12/12/2025 0.50% 127.95 CHF 128.59 CHF 3,907 3,888 3,907 3,888 499,897 CHF 499,962 CHF 100.00% 100.00%
10/12/2025 0.50% 128.19 CHF 128.83 CHF 3,900 3,881 3,900 3,881 499,937 CHF 499,993 CHF 98.97% 98.97%
09/12/2025 0.50% 128.21 CHF 128.85 CHF 3,899 3,880 3,899 3,880 499,887 CHF 499,942 CHF 100.00% 100.00%
08/12/2025 0.50% 128.33 CHF 128.97 CHF 3,896 3,876 3,896 3,876 499,966 CHF 499,895 CHF 100.00% 100.00%
05/12/2025 0.50% 127.76 CHF 128.40 CHF 3,913 3,894 3,913 3,894 499,925 CHF 499,990 CHF 100.00% 100.00%
03/12/2025 0.50% 127.37 CHF 128.01 CHF 3,925 3,905 3,925 3,903 499,931 CHF 499,669 CHF 100.00% 100.00%
02/12/2025 0.50% 127.65 CHF 128.29 CHF 3,916 3,897 3,916 3,897 499,877 CHF 499,946 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.