market maker quality

ISIN: CH0522935458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 127.37 CHF 128.01 CHF 3,925 3,905 3,925 3,903 499,931 CHF 499,669 CHF 100.00% 100.00%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
02/12/2025 0.50% 127.65 CHF 128.29 CHF 3,916 3,897 3,916 3,897 499,877 CHF 499,946 CHF 100.00% 100.00%
28/11/2025 0.50% 127.37 CHF 128.01 CHF 3,925 3,905 3,925 3,905 499,931 CHF 499,875 CHF 100.00% 100.00%
27/11/2025 0.50% 127.30 CHF 127.94 CHF 3,927 3,908 3,927 3,908 499,911 CHF 499,986 CHF 100.00% 100.00%
26/11/2025 0.50% 126.27 CHF 126.91 CHF 3,959 3,939 3,959 3,939 499,919 CHF 499,883 CHF 100.00% 100.00%
25/11/2025 0.50% 125.57 CHF 126.20 CHF 3,982 3,962 3,982 3,962 500,000 CHF 499,985 CHF 100.00% 100.00%
24/11/2025 0.50% 124.74 CHF 125.36 CHF 4,008 3,988 4,008 3,988 499,946 CHF 499,948 CHF 100.00% 100.00%
21/11/2025 0.50% 125.46 CHF 126.08 CHF 3,985 3,965 3,985 3,965 499,942 CHF 499,923 CHF 98.75% 98.75%
20/11/2025 0.50% 124.97 CHF 125.59 CHF 4,001 3,981 4,000 3,980 499,912 CHF 499,904 CHF 100.00% 100.00%
19/11/2025 0.50% 124.71 CHF 125.33 CHF 4,009 3,989 3,255 3,231 405,938 CHF 404,894 CHF 99.21% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.