market maker quality

ISIN: CH0523772967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.30% 17.10 CHF 17.15 CHF 5,000 5,000 4,968 4,968 84,503 CHF 84,751 CHF 95.63% 95.63%
13/05/2024 0.30% 17.00 CHF 17.05 CHF 5,000 5,000 4,953 4,953 84,169 CHF 84,411 CHF 100.00% 100.00%
10/05/2024 0.30% 16.90 CHF 16.95 CHF 5,000 5,000 4,964 4,964 84,243 CHF 84,492 CHF 99.28% 99.28%
08/05/2024 0.30% 16.85 CHF 16.90 CHF 5,000 5,000 4,970 4,970 83,534 CHF 83,783 CHF 99.69% 99.69%
07/05/2024 0.30% 16.90 CHF 16.95 CHF 5,000 5,000 4,950 4,950 83,147 CHF 83,395 CHF 99.60% 99.60%
06/05/2024 0.31% 16.60 CHF 16.65 CHF 5,000 5,000 4,951 4,951 81,770 CHF 82,018 CHF 98.39% 98.39%
03/05/2024 0.31% 16.25 CHF 16.30 CHF 5,000 5,000 4,979 4,979 80,315 CHF 80,564 CHF 96.79% 96.79%
02/05/2024 0.32% 15.75 CHF 15.80 CHF 5,000 5,000 4,965 4,965 78,323 CHF 78,571 CHF 99.59% 99.59%
30/04/2024 0.31% 16.20 CHF 16.25 CHF 5,000 5,000 4,978 4,970 81,291 CHF 81,405 CHF 99.56% 99.56%
29/04/2024 0.31% 16.30 CHF 16.35 CHF 5,000 5,000 4,944 4,944 80,865 CHF 81,113 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.