market maker quality

ISIN: CH0523773015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.14% 7.23 CHF 7.24 CHF 20,000 20,000 19,811 19,811 141,736 CHF 141,934 CHF 99.56% 99.56%
02/12/2025 0.14% 7.02 CHF 7.03 CHF 20,000 20,000 19,812 19,812 140,230 CHF 140,428 CHF 99.89% 99.89%
28/11/2025 0.14% 7.31 CHF 7.32 CHF 20,000 20,000 20,000 20,000 145,241 CHF 145,441 CHF 30.43% 30.43%
27/11/2025 0.15% 6.92 CHF 6.93 CHF 20,000 20,000 19,811 19,811 137,143 CHF 137,341 CHF 99.66% 99.66%
26/11/2025 0.15% 6.62 CHF 6.63 CHF 20,000 20,000 19,812 19,812 130,102 CHF 130,300 CHF 99.96% 99.96%
25/11/2025 0.16% 6.42 CHF 6.43 CHF 20,000 20,000 19,811 19,811 128,087 CHF 128,285 CHF 99.39% 99.39%
24/11/2025 0.16% 6.41 CHF 6.42 CHF 20,000 20,000 19,811 19,811 125,227 CHF 125,425 CHF 99.84% 99.84%
21/11/2025 0.16% 6.27 CHF 6.28 CHF 20,000 20,000 20,469 20,469 125,557 CHF 125,762 CHF 99.55% 99.55%
20/11/2025 0.16% 6.40 CHF 6.41 CHF 20,000 20,000 19,800 19,800 127,486 CHF 127,685 CHF 99.47% 99.47%
19/11/2025 0.15% 6.51 CHF 6.52 CHF 20,000 20,000 19,812 19,812 129,525 CHF 129,724 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.