market maker quality

ISIN: CH0523773072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.03% 29.01 CHF 29.02 CHF 30,000 30,000 29,764 29,764 864,936 CHF 865,221 CHF 99.78% 99.78%
02/12/2025 0.03% 29.13 CHF 29.14 CHF 30,000 30,000 29,835 29,835 869,347 CHF 869,645 CHF 99.53% 99.53%
28/11/2025 0.03% 29.20 CHF 29.21 CHF 30,000 30,000 29,879 29,879 871,262 CHF 871,561 CHF 33.89% 33.89%
27/11/2025 0.03% 29.03 CHF 29.04 CHF 30,000 30,000 29,836 29,836 866,913 CHF 867,212 CHF 99.51% 99.51%
26/11/2025 0.03% 29.08 CHF 29.09 CHF 30,000 30,000 29,783 29,781 860,826 CHF 861,064 CHF 99.67% 99.67%
25/11/2025 0.04% 28.27 CHF 28.28 CHF 30,000 30,000 29,742 29,742 840,517 CHF 840,814 CHF 99.26% 99.26%
24/11/2025 0.04% 28.22 CHF 28.23 CHF 30,000 30,000 29,747 29,747 825,412 CHF 825,710 CHF 99.64% 99.64%
21/11/2025 0.04% 27.07 CHF 27.08 CHF 30,000 30,000 29,771 29,771 803,652 CHF 803,950 CHF 98.87% 98.87%
20/11/2025 0.04% 28.30 CHF 28.31 CHF 30,000 30,000 29,791 29,791 847,427 CHF 847,725 CHF 99.60% 99.60%
19/11/2025 0.04% 27.66 CHF 27.67 CHF 30,000 30,000 29,775 29,775 821,668 CHF 821,966 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.