market maker quality

ISIN: CH0523773098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.11% 9.38 CHF 9.39 CHF 85,000 85,000 84,204 84,204 796,854 CHF 797,697 CHF 99.97% 99.97%
09/09/2026 0.10% 9.52 CHF 9.53 CHF 85,000 85,000 83,301 83,301 804,410 CHF 805,244 CHF 99.98% 99.98%
08/09/2026 0.10% 10.04 CHF 10.05 CHF 83,000 83,000 82,221 82,221 826,207 CHF 827,031 CHF 99.99% 99.99%
07/09/2026 0.10% 10.49 CHF 10.50 CHF 82,000 82,000 81,208 81,208 847,505 CHF 848,318 CHF 100.00% 100.00%
04/09/2026 0.09% 10.70 CHF 10.71 CHF 81,000 81,000 80,268 80,268 855,496 CHF 856,299 CHF 100.00% 100.00%
03/09/2026 0.09% 10.66 CHF 10.67 CHF 81,000 81,000 80,218 80,218 854,421 CHF 855,224 CHF 97.13% 97.13%
02/09/2026 0.10% 10.58 CHF 10.59 CHF 82,000 82,000 81,218 81,218 853,684 CHF 854,497 CHF 100.00% 100.00%
01/09/2026 0.10% 10.49 CHF 10.50 CHF 82,000 82,000 81,029 81,029 847,180 CHF 847,991 CHF 100.00% 100.00%
31/08/2026 0.10% 10.46 CHF 10.47 CHF 82,000 82,000 80,348 80,348 850,610 CHF 851,414 CHF 100.00% 100.00%
28/08/2026 0.09% 10.71 CHF 10.72 CHF 81,000 81,000 80,241 80,241 860,647 CHF 861,450 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.