market maker quality

ISIN: CH0523773098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.11% 9.06 CHF 9.07 CHF 80,000 80,000 79,247 79,247 720,320 CHF 721,113 CHF 99.64% 99.64%
13/02/2026 0.11% 9.03 CHF 9.04 CHF 80,000 80,000 79,292 79,292 712,086 CHF 712,879 CHF 95.76% 95.76%
11/02/2026 0.11% 8.94 CHF 8.95 CHF 80,000 80,000 79,287 79,287 702,130 CHF 702,923 CHF 97.58% 97.58%
10/02/2026 0.11% 8.84 CHF 8.85 CHF 80,000 80,000 79,234 79,234 702,142 CHF 702,935 CHF 98.19% 98.19%
09/02/2026 0.11% 8.84 CHF 8.85 CHF 80,000 80,000 79,241 79,241 699,484 CHF 700,278 CHF 99.07% 99.07%
06/02/2026 0.12% 8.85 CHF 8.86 CHF 80,000 80,000 93,449 93,449 809,843 CHF 810,779 CHF 97.31% 97.31%
04/02/2026 0.12% 8.91 CHF 8.92 CHF 80,000 80,000 79,227 79,227 691,417 CHF 692,210 CHF 97.02% 97.02%
03/02/2026 0.12% 8.56 CHF 8.57 CHF 80,000 80,000 79,242 79,242 683,181 CHF 683,974 CHF 98.63% 98.63%
02/02/2026 0.12% 8.63 CHF 8.64 CHF 80,000 80,000 79,245 79,245 670,803 CHF 671,596 CHF 99.74% 99.74%
29/01/2026 0.13% 8.16 CHF 8.17 CHF 80,000 80,000 79,243 79,243 637,510 CHF 638,304 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.