market maker quality

ISIN: CH0523773098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.11% 8.69 CHF 8.70 CHF 80,000 80,000 79,228 79,228 707,190 CHF 707,983 CHF 97.49% 97.49%
29/05/2026 0.11% 9.25 CHF 9.26 CHF 80,000 80,000 79,245 79,245 734,427 CHF 735,220 CHF 99.46% 99.46%
28/05/2026 0.11% 9.12 CHF 9.13 CHF 80,000 80,000 79,239 79,239 718,473 CHF 719,267 CHF 98.80% 98.80%
27/05/2026 0.11% 9.34 CHF 9.35 CHF 80,000 80,000 79,252 79,252 737,817 CHF 738,610 CHF 98.74% 98.74%
26/05/2026 0.11% 9.20 CHF 9.21 CHF 80,000 80,000 79,245 79,245 732,159 CHF 732,952 CHF 99.66% 99.66%
22/05/2026 0.11% 9.10 CHF 9.11 CHF 80,000 80,000 79,235 79,235 719,844 CHF 720,638 CHF 97.93% 97.93%
21/05/2026 0.11% 9.04 CHF 9.05 CHF 80,000 80,000 79,250 79,250 707,544 CHF 708,337 CHF 97.60% 97.60%
20/05/2026 0.11% 8.96 CHF 8.97 CHF 80,000 80,000 79,230 79,230 696,282 CHF 697,075 CHF 97.58% 97.58%
19/05/2026 0.11% 8.88 CHF 8.89 CHF 80,000 80,000 79,235 79,235 702,998 CHF 703,791 CHF 98.05% 98.05%
18/05/2026 0.12% 8.58 CHF 8.59 CHF 80,000 80,000 79,213 79,213 671,306 CHF 672,099 CHF 95.90% 95.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.