market maker quality

ISIN: CH0523773098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.12% 7.96 CHF 7.97 CHF 80,000 80,000 80,000 80,000 641,910 CHF 642,710 CHF 9.88% 109.70%
16/12/2025 0.12% 8.04 CHF 8.05 CHF 80,000 80,000 80,000 80,000 645,354 CHF 646,154 CHF 9.92% 109.77%
15/12/2025 0.13% 7.97 CHF 7.98 CHF 80,000 80,000 89,980 89,980 702,376 CHF 703,275 CHF 9.85% 109.53%
12/12/2025 0.13% 7.69 CHF 7.70 CHF 90,000 90,000 89,324 89,324 697,325 CHF 698,218 CHF 9.92% 109.24%
10/12/2025 0.13% 7.79 CHF 7.80 CHF 90,000 90,000 90,000 90,000 692,164 CHF 693,064 CHF 9.84% 109.75%
09/12/2025 0.13% 7.83 CHF 7.84 CHF 90,000 90,000 90,000 90,000 707,135 CHF 708,035 CHF 8.71% 108.30%
08/12/2025 0.13% 7.90 CHF 7.91 CHF 90,000 90,000 90,000 90,000 707,153 CHF 708,053 CHF 9.84% 109.79%
05/12/2025 0.13% 7.82 CHF 7.83 CHF 90,000 90,000 90,000 90,000 696,488 CHF 697,388 CHF 9.86% 109.68%
03/12/2025 0.13% 7.67 CHF 7.68 CHF 90,000 90,000 89,153 89,153 688,748 CHF 689,640 CHF 99.90% 99.90%
02/12/2025 0.13% 7.74 CHF 7.75 CHF 90,000 90,000 89,152 89,152 691,468 CHF 692,361 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.