market maker quality

ISIN: CH0523773098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.12% 8.43 CHF 8.44 CHF 80,000 80,000 79,232 79,232 676,168 CHF 676,961 CHF 97.18% 97.18%
14/04/2026 0.12% 8.51 CHF 8.52 CHF 80,000 80,000 79,229 79,229 669,610 CHF 670,403 CHF 97.71% 97.71%
13/04/2026 0.12% 8.26 CHF 8.27 CHF 80,000 80,000 79,231 79,231 646,583 CHF 647,376 CHF 97.89% 97.89%
10/04/2026 0.12% 8.36 CHF 8.37 CHF 80,000 80,000 79,235 79,235 670,643 CHF 671,436 CHF 97.62% 97.62%
09/04/2026 0.13% 8.16 CHF 8.17 CHF 80,000 80,000 79,288 79,288 639,703 CHF 640,496 CHF 97.29% 97.29%
08/04/2026 0.12% 8.15 CHF 8.16 CHF 80,000 80,000 78,104 78,104 645,684 CHF 646,466 CHF 93.26% 93.26%
07/04/2026 0.20% 7.48 CHF 7.49 CHF 90,000 90,000 79,989 79,989 627,184 CHF 628,464 CHF 89.92% 89.92%
02/04/2026 0.26% 7.90 CHF 7.92 CHF 80,000 80,000 79,212 79,212 615,180 CHF 616,765 CHF 94.99% 94.99%
01/04/2026 0.22% 7.90 CHF 7.91 CHF 80,000 80,000 79,185 79,185 624,635 CHF 625,997 CHF 92.64% 92.64%
31/03/2026 0.13% 7.60 CHF 7.61 CHF 90,000 90,000 80,336 80,336 605,588 CHF 606,392 CHF 92.27% 92.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.