market maker quality

ISIN: CH0523773098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.10% 10.41 CHF 10.42 CHF 80,000 80,000 79,252 79,252 816,164 CHF 816,958 CHF 100.00% 100.00%
22/07/2026 0.09% 10.66 CHF 10.67 CHF 80,000 80,000 79,249 79,249 847,539 CHF 848,333 CHF 99.99% 99.99%
21/07/2026 0.10% 10.55 CHF 10.56 CHF 80,000 80,000 79,252 79,252 833,592 CHF 834,385 CHF 99.98% 99.98%
20/07/2026 0.10% 10.47 CHF 10.48 CHF 80,000 80,000 79,249 79,249 836,708 CHF 837,501 CHF 99.98% 99.98%
17/07/2026 0.10% 10.61 CHF 10.62 CHF 80,000 80,000 79,252 79,252 838,970 CHF 839,763 CHF 100.00% 100.00%
16/07/2026 0.10% 10.51 CHF 10.52 CHF 80,000 80,000 79,250 79,250 822,884 CHF 823,677 CHF 99.89% 99.89%
15/07/2026 0.10% 10.61 CHF 10.62 CHF 80,000 80,000 79,250 79,250 831,753 CHF 832,547 CHF 100.00% 100.00%
14/07/2026 0.10% 10.46 CHF 10.47 CHF 80,000 80,000 79,252 79,252 822,238 CHF 823,032 CHF 100.00% 100.00%
13/07/2026 0.10% 10.53 CHF 10.54 CHF 80,000 80,000 79,251 79,251 831,579 CHF 832,372 CHF 99.98% 99.98%
10/07/2026 0.10% 10.46 CHF 10.47 CHF 80,000 80,000 79,250 79,250 834,493 CHF 835,286 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.